The closing price for GE Aerospace (GE) on Friday was $198.43. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $198.43 | $198.43 | $198.43 | $198.43 | — |
April 25 2025 19:30 | $198.06 | $198.62 | $197.61 | $198.43 | 779,092 |
April 25 2025 18:30 | $198.58 | $198.77 | $197.98 | $198.11 | 378,806 |
April 25 2025 17:30 | $199.06 | $199.22 | $197.33 | $198.58 | 372,230 |
April 25 2025 16:30 | $198.68 | $199.34 | $198.58 | $198.98 | 327,150 |
April 25 2025 15:30 | $198.31 | $198.94 | $197.85 | $198.68 | 291,989 |
April 25 2025 14:30 | $198.10 | $198.86 | $197.61 | $198.24 | 413,134 |
April 25 2025 13:30 | $198.70 | $199.99 | $197.26 | $198.09 | 824,419 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
