| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $96.20 | $111.88 | $81.34 | $86.33 | 60,416,230 |
October 2024 | $96.05 | $130.50 | $86.41 | $94.99 | 179,427,052 |
September 2024 | $62.30 | $102.99 | $56.22 | $95.65 | 59,821,469 |
August 2024 | $62.60 | $64.36 | $51.80 | $63.56 | 27,967,989 |
July 2024 | $65.98 | $71.50 | $59.75 | $63.28 | 22,199,854 |
June 2024 | $76.40 | $77.20 | $64.82 | $65.61 | 25,556,337 |
May 2024 | $64.31 | $81.86 | $63.72 | $75.14 | 44,456,485 |
April 2024 | $55.18 | $68.92 | $54.20 | $64.31 | 28,365,033 |
March 2024 | $54.75 | $65.44 | $52.68 | $54.15 | 36,213,774 |
February 2024 | $47.04 | $54.90 | $45.15 | $53.52 | 22,385,832 |
January 2024 | $53.18 | $53.41 | $43.61 | $46.72 | 35,957,688 |
December 2023 | $53.14 | $55.99 | $50.28 | $54.63 | 31,594,727 |
November 2023 | $55.44 | $64.46 | $53.52 | $53.92 | 42,344,901 |
October 2023 | $57.77 | $67.49 | $52.17 | $55.45 | 41,946,419 |
September 2023 | $61.00 | $66.08 | $56.10 | $57.81 | 35,689,697 |
August 2023 | $58.62 | $61.80 | $46.66 | $59.60 | 55,168,422 |
July 2023 | $40.54 | $60.95 | $39.05 | $60.20 | 44,956,334 |
June 2023 | $36.82 | $43.46 | $36.78 | $39.74 | 29,681,452 |
May 2023 | $44.23 | $44.40 | $35.91 | $36.86 | 49,433,843 |
April 2023 | $51.63 | $54.10 | $41.92 | $44.27 | 30,032,125 |
March 2023 | $51.21 | $53.30 | $43.00 | $51.85 | 55,736,401 |
February 2023 | $52.86 | $56.56 | $43.32 | $49.21 | 48,804,621 |
January 2023 | $41.04 | $55.45 | $37.71 | $50.76 | 90,685,678 |
December 2022 | $60.11 | $72.20 | $39.72 | $40.65 | 72,762,406 |
November 2022 | $36.50 | $61.50 | $35.06 | $61.49 | 58,437,255 |
