| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $4.81 | $4.84 | $3.95 | $4.15 | 2,990,571 |
February 2025 | $5.34 | $5.56 | $4.64 | $4.81 | 2,648,042 |
January 2025 | $4.15 | $5.59 | $4.15 | $5.37 | 4,035,875 |
December 2024 | $4.72 | $4.74 | $3.77 | $4.08 | 4,671,985 |
November 2024 | $5.14 | $5.50 | $4.52 | $4.72 | 3,231,753 |
October 2024 | $5.04 | $5.32 | $4.80 | $5.09 | 1,561,617 |
September 2024 | $4.96 | $5.20 | $4.65 | $5.02 | 1,801,986 |
August 2024 | $5.59 | $5.68 | $4.78 | $5.11 | 1,900,424 |
July 2024 | $4.99 | $5.90 | $4.60 | $5.63 | 2,214,660 |
June 2024 | $5.07 | $5.24 | $4.50 | $5.00 | 2,557,667 |
May 2024 | $5.15 | $5.34 | $4.83 | $4.97 | 2,296,684 |
April 2024 | $5.53 | $5.72 | $4.87 | $5.10 | 1,309,184 |
March 2024 | $5.14 | $5.94 | $4.51 | $5.57 | 2,056,551 |
February 2024 | $4.73 | $5.67 | $4.42 | $5.13 | 1,783,310 |
January 2024 | $5.30 | $5.45 | $4.55 | $4.72 | 2,124,329 |
December 2023 | $5.01 | $5.98 | $4.79 | $5.37 | 2,335,930 |
November 2023 | $3.76 | $5.41 | $3.51 | $5.02 | 4,615,975 |
October 2023 | $4.25 | $4.82 | $3.40 | $3.75 | 3,881,313 |
September 2023 | $4.88 | $5.22 | $4.19 | $4.27 | 2,225,595 |
August 2023 | $6.38 | $6.44 | $4.52 | $4.83 | 4,903,954 |
July 2023 | $6.66 | $6.90 | $6.10 | $6.42 | 1,891,014 |
June 2023 | $7.07 | $7.30 | $6.06 | $6.70 | 3,303,869 |
May 2023 | $7.03 | $8.10 | $5.83 | $7.10 | 2,114,486 |
April 2023 | $7.30 | $7.32 | $6.61 | $7.04 | 1,193,318 |
March 2023 | $9.61 | $10.08 | $6.62 | $7.23 | 2,312,465 |
