| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $6.64 | $6.64 | $1.26 | $2.40 | 68,925,128 |
February 2025 | $6.97 | $8.75 | $6.70 | $6.78 | 86,524 |
January 2025 | $9.58 | $15.48 | $5.24 | $6.77 | 2,710,230 |
December 2024 | $11.75 | $14.99 | $9.00 | $9.63 | 203,744 |
November 2024 | $11.67 | $11.68 | $11.67 | $11.68 | 27,283 |
October 2024 | $11.59 | $11.75 | $11.58 | $11.66 | 1,127,982 |
September 2024 | $11.50 | $11.59 | $11.50 | $11.59 | 368,572 |
August 2024 | $11.47 | $11.50 | $11.47 | $11.50 | 144,657 |
July 2024 | $11.41 | $11.45 | $11.41 | $11.45 | 85,474 |
June 2024 | $11.42 | $11.42 | $11.35 | $11.39 | 740 |
May 2024 | $11.30 | $11.42 | $11.30 | $11.42 | 11,733 |
April 2024 | $11.24 | $11.31 | $11.24 | $11.31 | 95,104 |
March 2024 | $11.16 | $11.23 | $11.16 | $11.23 | 268,964 |
February 2024 | $11.10 | $11.20 | $11.10 | $11.20 | 10,239 |
January 2024 | $11.03 | $11.12 | $11.03 | $11.10 | 601,433 |
December 2023 | $11.05 | $11.20 | $10.96 | $11.03 | 655,887 |
November 2023 | $10.98 | $11.05 | $10.95 | $11.05 | 441,305 |
October 2023 | $10.85 | $10.95 | $10.76 | $10.95 | 661,008 |
September 2023 | $10.78 | $11.76 | $10.76 | $11.00 | 124,536 |
August 2023 | $10.75 | $10.85 | $10.74 | $10.78 | 1,127,852 |
July 2023 | $10.67 | $10.74 | $10.67 | $10.70 | 71,331 |
June 2023 | $10.62 | $10.70 | $10.62 | $10.68 | 23,179 |
May 2023 | $10.57 | $11.05 | $10.55 | $10.60 | 28,482 |
April 2023 | $10.49 | $11.42 | $10.45 | $10.54 | 1,026,332 |
March 2023 | $10.44 | $10.60 | $10.42 | $10.47 | 1,922,797 |
