| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $14.59 | $16.02 | $14.16 | $15.90 | 15,104,692 |
December 2024 | $15.49 | $16.71 | $13.17 | $14.19 | 68,778,442 |
November 2024 | $19.19 | $20.17 | $15.73 | $15.81 | 45,723,473 |
October 2024 | $21.80 | $25.09 | $18.67 | $19.04 | 51,119,473 |
September 2024 | $22.24 | $23.51 | $20.49 | $22.33 | 40,571,029 |
August 2024 | $23.64 | $24.08 | $20.66 | $22.95 | 31,154,085 |
July 2024 | $23.89 | $24.38 | $21.66 | $23.39 | 28,422,400 |
June 2024 | $25.97 | $25.97 | $22.47 | $24.49 | 25,020,323 |
May 2024 | $21.74 | $27.26 | $21.51 | $26.27 | 32,822,386 |
April 2024 | $21.75 | $23.32 | $20.89 | $21.79 | 35,663,701 |
March 2024 | $20.86 | $22.25 | $20.40 | $21.69 | 39,507,539 |
February 2024 | $21.04 | $22.40 | $19.40 | $20.57 | 47,896,551 |
January 2024 | $18.62 | $21.13 | $18.33 | $20.71 | 55,089,634 |
December 2023 | $18.02 | $19.66 | $16.48 | $18.30 | 60,625,712 |
November 2023 | $20.08 | $20.62 | $17.35 | $17.86 | 56,479,546 |
October 2023 | $16.71 | $20.21 | $15.29 | $19.99 | 74,551,621 |
September 2023 | $15.12 | $16.93 | $13.94 | $16.87 | 57,680,875 |
August 2023 | $14.41 | $16.04 | $13.82 | $15.07 | 45,802,984 |
July 2023 | $12.56 | $14.57 | $12.46 | $14.48 | 39,394,547 |
June 2023 | $12.29 | $13.29 | $10.97 | $12.43 | 101,097,660 |
May 2023 | $12.69 | $12.75 | $11.20 | $11.55 | 61,627,972 |
April 2023 | $12.78 | $14.07 | $12.01 | $12.65 | 47,059,726 |
March 2023 | $14.70 | $14.82 | $12.77 | $13.54 | 72,391,280 |
February 2023 | $10.91 | $14.56 | $10.91 | $14.51 | 63,905,163 |
January 2023 | $9.21 | $11.22 | $8.11 | $10.63 | 121,820,483 |
