| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $15.04 | $15.52 | $12.40 | $15.50 | 38,285,136 |
March 2025 | $16.43 | $17.01 | $14.28 | $14.85 | 66,021,266 |
February 2025 | $16.89 | $18.84 | $15.01 | $15.84 | 56,845,112 |
January 2025 | $14.40 | $18.58 | $13.98 | $17.10 | 85,349,554 |
December 2024 | $15.29 | $16.50 | $13.00 | $14.01 | 68,778,442 |
November 2024 | $18.94 | $19.91 | $15.53 | $15.61 | 45,723,473 |
October 2024 | $21.52 | $24.77 | $18.43 | $18.80 | 51,119,473 |
September 2024 | $21.96 | $23.21 | $20.23 | $22.04 | 40,571,029 |
August 2024 | $23.34 | $23.77 | $20.40 | $22.65 | 31,154,085 |
July 2024 | $23.58 | $24.07 | $21.39 | $23.09 | 28,422,400 |
June 2024 | $25.64 | $25.64 | $22.18 | $24.17 | 25,020,323 |
May 2024 | $21.47 | $26.91 | $21.24 | $25.93 | 32,822,386 |
April 2024 | $21.48 | $23.02 | $20.62 | $21.51 | 35,663,701 |
March 2024 | $20.59 | $21.96 | $20.13 | $21.41 | 39,507,539 |
February 2024 | $20.77 | $22.11 | $19.15 | $20.31 | 47,896,551 |
January 2024 | $18.39 | $20.86 | $18.10 | $20.45 | 55,089,634 |
December 2023 | $17.79 | $19.41 | $16.27 | $18.07 | 60,625,712 |
November 2023 | $19.82 | $20.36 | $17.13 | $17.63 | 56,479,546 |
October 2023 | $16.50 | $19.95 | $15.10 | $19.73 | 74,551,621 |
September 2023 | $14.92 | $16.71 | $13.76 | $16.66 | 57,680,875 |
August 2023 | $14.22 | $15.83 | $13.64 | $14.88 | 45,802,984 |
July 2023 | $12.40 | $14.38 | $12.30 | $14.30 | 39,394,547 |
June 2023 | $12.13 | $13.12 | $10.83 | $12.27 | 101,097,660 |
May 2023 | $12.52 | $12.59 | $11.06 | $11.40 | 61,627,972 |
April 2023 | $12.61 | $13.89 | $11.86 | $12.48 | 47,059,726 |
