| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5.78 | $7.07 | $5.71 | $6.75 | 41,769,447 |
November 2024 | $6.20 | $7.21 | $5.12 | $5.83 | 50,500,846 |
October 2024 | $5.32 | $7.32 | $4.90 | $6.08 | 59,737,780 |
September 2024 | $3.56 | $5.49 | $3.53 | $5.35 | 51,542,706 |
August 2024 | $3.95 | $4.04 | $2.79 | $3.63 | 39,536,808 |
July 2024 | $4.89 | $4.96 | $3.53 | $3.94 | 36,092,384 |
June 2024 | $5.52 | $5.86 | $4.51 | $4.93 | 31,498,154 |
May 2024 | $6.02 | $6.65 | $5.08 | $5.47 | 35,148,465 |
April 2024 | $8.22 | $8.22 | $5.96 | $6.04 | 34,154,351 |
March 2024 | $6.97 | $8.33 | $6.72 | $8.11 | 40,371,779 |
February 2024 | $4.95 | $8.05 | $4.82 | $6.94 | 56,659,739 |
January 2024 | $5.35 | $5.66 | $4.14 | $4.87 | 58,763,104 |
December 2023 | $3.89 | $5.86 | $3.89 | $5.46 | 60,878,700 |
November 2023 | $3.38 | $4.39 | $3.19 | $3.91 | 46,974,600 |
October 2023 | $4.83 | $4.94 | $3.39 | $3.39 | 49,597,200 |
September 2023 | $6.34 | $6.42 | $4.56 | $4.84 | 57,096,100 |
August 2023 | $9.15 | $9.19 | $6.28 | $6.28 | 45,460,700 |
July 2023 | $9.67 | $10.57 | $9.01 | $9.30 | 26,599,700 |
June 2023 | $8.24 | $10.22 | $8.22 | $9.67 | 41,376,700 |
May 2023 | $9.41 | $9.85 | $7.61 | $8.23 | 30,367,200 |
April 2023 | $9.69 | $10.07 | $8.87 | $9.49 | 16,798,900 |
March 2023 | $11.77 | $11.86 | $8.39 | $9.84 | 37,383,400 |
February 2023 | $12.49 | $14.10 | $10.53 | $11.76 | 25,448,200 |
January 2023 | $10.46 | $12.62 | $9.98 | $12.58 | 10,596,800 |
December 2022 | $13.04 | $13.25 | $9.91 | $10.27 | 12,414,000 |
