| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $1.98 | $2.04 | $1.37 | $1.45 | 60,495 |
August 2024 | $2.05 | $2.25 | $1.55 | $1.99 | 99,840 |
July 2024 | $3.29 | $3.70 | $1.83 | $2.03 | 283,923 |
June 2024 | $3.85 | $6.49 | $3.01 | $3.33 | 1,421,430 |
May 2024 | $5.40 | $5.90 | $3.31 | $3.61 | 116,440 |
April 2024 | $5.25 | $6.60 | $3.20 | $5.50 | 200,470 |
March 2024 | $3.20 | $9.00 | $3.00 | $5.50 | 304,040 |
February 2024 | $4.20 | $5.90 | $3.00 | $3.13 | 601,930 |
January 2024 | $7.97 | $7.97 | $3.34 | $4.00 | 70,760 |
December 2023 | $10.38 | $12.75 | $6.45 | $8.90 | 41,470 |
November 2023 | $12.80 | $18.00 | $8.78 | $10.20 | 23,830 |
October 2023 | $11.90 | $14.70 | $6.00 | $14.30 | 23,490 |
September 2023 | $25.10 | $29.80 | $10.00 | $11.30 | 75,470 |
August 2023 | $36.60 | $37.50 | $16.00 | $23.70 | 81,790 |
July 2023 | $41.90 | $44.50 | $36.00 | $36.40 | 18,040 |
June 2023 | $41.40 | $47.50 | $32.75 | $41.65 | 20,690 |
May 2023 | $68.00 | $91.70 | $40.00 | $42.30 | 64,100 |
April 2023 | $41.60 | $75.00 | $34.90 | $71.00 | 20,660 |
March 2023 | $85.79 | $86.00 | $35.00 | $42.40 | 50,680 |
February 2023 | $82.80 | $106.09 | $80.10 | $81.10 | 37,040 |
January 2023 | $46.30 | $119.90 | $41.80 | $84.90 | 94,900 |
December 2022 | $35.50 | $46.80 | $31.10 | $46.80 | 56,210 |
November 2022 | $37.00 | $48.20 | $30.20 | $35.60 | 99,066 |
October 2022 | $33.00 | $65.80 | $28.00 | $40.20 | 368,377 |
September 2022 | $48.40 | $58.00 | $26.00 | $30.60 | 73,386 |
