| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $79.39 | $79.73 | $72.73 | $74.45 | 39,923,800 |
November 2024 | $71.33 | $80.08 | $70.74 | $79.33 | 61,666,400 |
October 2024 | $79.05 | $79.29 | $71.18 | $71.36 | 51,067,500 |
September 2024 | $73.89 | $79.80 | $70.08 | $78.85 | 55,375,200 |
August 2024 | $71.43 | $74.42 | $66.01 | $74.24 | 47,771,300 |
July 2024 | $74.44 | $79.20 | $67.77 | $71.70 | 41,778,200 |
June 2024 | $74.44 | $74.82 | $71.29 | $73.94 | 31,841,100 |
May 2024 | $75.30 | $78.07 | $72.70 | $74.28 | 32,015,300 |
April 2024 | $85.66 | $85.66 | $72.29 | $75.03 | 40,503,200 |
March 2024 | $84.76 | $86.82 | $83.43 | $85.75 | 30,772,300 |
February 2024 | $78.39 | $86.33 | $77.69 | $84.86 | 35,159,300 |
January 2024 | $72.21 | $81.83 | $70.21 | $77.86 | 34,880,000 |
December 2023 | $68.62 | $73.83 | $67.86 | $73.33 | 36,852,000 |
November 2023 | $64.97 | $68.76 | $64.10 | $68.70 | 47,852,000 |
October 2023 | $73.56 | $76.93 | $62.72 | $64.93 | 48,234,300 |
September 2023 | $78.96 | $79.08 | $72.64 | $73.77 | 31,037,500 |
August 2023 | $77.30 | $79.41 | $74.86 | $78.43 | 44,762,300 |
July 2023 | $73.58 | $77.88 | $71.20 | $77.87 | 34,625,600 |
June 2023 | $64.61 | $74.41 | $64.25 | $74.31 | 38,322,500 |
May 2023 | $62.56 | $67.93 | $62.51 | $64.71 | 54,667,100 |
April 2023 | $67.61 | $67.90 | $62.24 | $62.63 | 43,144,000 |
March 2023 | $65.89 | $68.18 | $62.55 | $67.67 | 46,862,500 |
February 2023 | $67.44 | $69.20 | $64.14 | $66.17 | 39,576,000 |
January 2023 | $64.21 | $67.48 | $62.52 | $67.46 | 32,665,300 |
December 2022 | $67.44 | $68.43 | $62.20 | $63.71 | 28,928,600 |
