| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $25.28 | $25.79 | $19.33 | $21.80 | 63,720,693 |
November 2024 | $23.29 | $25.69 | $21.63 | $25.15 | 61,465,102 |
October 2024 | $25.35 | $25.52 | $22.50 | $23.19 | 63,107,603 |
September 2024 | $30.80 | $30.87 | $23.96 | $25.84 | 65,459,235 |
August 2024 | $29.16 | $33.94 | $24.62 | $31.14 | 73,187,841 |
July 2024 | $25.07 | $29.61 | $22.72 | $29.06 | 50,734,454 |
June 2024 | $27.76 | $28.60 | $23.52 | $24.92 | 46,493,918 |
May 2024 | $20.81 | $29.72 | $20.47 | $27.73 | 85,035,348 |
April 2024 | $28.57 | $29.04 | $20.71 | $20.85 | 69,233,508 |
March 2024 | $34.48 | $34.71 | $22.23 | $28.50 | 119,203,989 |
February 2024 | $28.45 | $35.60 | $27.75 | $34.43 | 55,342,965 |
January 2024 | $30.85 | $31.73 | $25.92 | $28.16 | 58,884,056 |
December 2023 | $27.03 | $32.84 | $27.03 | $31.15 | 74,035,137 |
November 2023 | $20.94 | $28.96 | $19.44 | $26.93 | 103,700,760 |
October 2023 | $17.02 | $22.71 | $16.86 | $20.99 | 81,793,103 |
September 2023 | $19.29 | $19.76 | $16.36 | $17.02 | 100,946,121 |
August 2023 | $26.18 | $26.21 | $14.56 | $19.25 | 152,730,495 |
July 2023 | $26.43 | $26.74 | $24.41 | $26.36 | 52,004,373 |
June 2023 | $24.14 | $27.05 | $23.60 | $26.18 | 68,026,791 |
May 2023 | $40.67 | $41.33 | $24.33 | $24.45 | 125,214,607 |
April 2023 | $38.20 | $40.85 | $37.71 | $40.55 | 34,757,835 |
March 2023 | $41.38 | $44.94 | $35.07 | $37.95 | 85,340,056 |
February 2023 | $43.03 | $45.15 | $39.81 | $41.80 | 35,757,480 |
January 2023 | $35.84 | $42.18 | $35.02 | $41.60 | 43,007,833 |
December 2022 | $37.38 | $38.05 | $31.01 | $35.77 | 43,303,484 |
