| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $56.16 | $57.32 | $53.35 | $54.64 | 17,513,383 |
November 2024 | $52.86 | $60.10 | $47.72 | $56.13 | 65,000,460 |
October 2024 | $47.59 | $55.86 | $46.51 | $52.28 | 41,690,518 |
September 2024 | $49.50 | $49.94 | $43.15 | $47.71 | 31,082,474 |
August 2024 | $48.00 | $50.48 | $43.48 | $50.07 | 29,612,718 |
July 2024 | $43.91 | $51.64 | $42.77 | $48.10 | 34,896,845 |
June 2024 | $44.00 | $45.75 | $41.97 | $43.55 | 35,438,737 |
May 2024 | $40.43 | $43.43 | $37.83 | $43.40 | 30,099,315 |
April 2024 | $42.38 | $43.10 | $38.77 | $40.33 | 26,030,185 |
March 2024 | $36.89 | $42.45 | $36.01 | $42.28 | 29,219,024 |
February 2024 | $37.97 | $43.24 | $35.04 | $36.80 | 44,724,872 |
January 2024 | $38.74 | $39.10 | $36.34 | $37.71 | 27,929,090 |
December 2023 | $37.94 | $40.77 | $37.32 | $39.17 | 39,866,591 |
November 2023 | $33.11 | $38.61 | $32.31 | $38.03 | 39,829,356 |
October 2023 | $36.51 | $37.91 | $32.98 | $33.29 | 41,004,404 |
September 2023 | $35.24 | $38.87 | $34.04 | $36.70 | 44,514,210 |
August 2023 | $30.78 | $37.20 | $30.65 | $34.99 | 54,970,234 |
July 2023 | $29.31 | $31.75 | $28.02 | $30.98 | 26,051,572 |
June 2023 | $26.81 | $30.70 | $26.24 | $29.60 | 28,765,571 |
May 2023 | $29.14 | $29.61 | $25.69 | $26.56 | 41,355,794 |
April 2023 | $31.15 | $31.80 | $28.35 | $29.06 | 26,768,228 |
March 2023 | $37.15 | $38.20 | $28.43 | $30.91 | 41,327,897 |
February 2023 | $36.75 | $37.72 | $35.07 | $36.67 | 27,864,505 |
January 2023 | $34.53 | $37.73 | $31.75 | $36.75 | 34,706,396 |
December 2022 | $33.58 | $36.06 | $32.91 | $34.66 | 25,459,787 |
