| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $6.45 | $6.57 | $5.48 | $5.88 | 4,387,028 |
January 2025 | $3.82 | $6.71 | $3.56 | $6.57 | 11,589,526 |
December 2024 | $4.03 | $4.08 | $3.42 | $3.78 | 4,863,733 |
November 2024 | $4.02 | $4.17 | $3.64 | $4.06 | 4,163,175 |
October 2024 | $4.10 | $4.39 | $3.81 | $4.02 | 6,026,308 |
September 2024 | $3.28 | $4.32 | $3.13 | $4.15 | 20,731,851 |
August 2024 | $3.35 | $3.37 | $2.89 | $3.29 | 1,834,661 |
July 2024 | $2.94 | $3.39 | $2.88 | $3.35 | 2,123,904 |
June 2024 | $3.27 | $3.32 | $2.92 | $2.93 | 939,960 |
May 2024 | $2.87 | $3.36 | $2.87 | $3.26 | 1,535,270 |
April 2024 | $3.14 | $3.22 | $2.83 | $2.84 | 1,679,016 |
March 2024 | $3.24 | $3.28 | $3.00 | $3.13 | 1,311,366 |
February 2024 | $3.54 | $3.60 | $3.02 | $3.27 | 1,537,183 |
January 2024 | $3.04 | $3.57 | $2.60 | $3.49 | 3,025,664 |
December 2023 | $2.52 | $3.26 | $2.38 | $3.07 | 5,098,723 |
November 2023 | $2.40 | $2.71 | $2.36 | $2.55 | 1,940,575 |
October 2023 | $2.97 | $2.97 | $2.13 | $2.43 | 2,572,160 |
September 2023 | $3.06 | $3.30 | $2.76 | $2.97 | 1,440,913 |
August 2023 | $3.45 | $3.50 | $2.82 | $3.05 | 1,176,046 |
July 2023 | $2.86 | $3.74 | $2.73 | $3.45 | 1,596,546 |
June 2023 | $2.32 | $3.00 | $2.19 | $2.89 | 842,706 |
May 2023 | $2.46 | $2.65 | $2.20 | $2.33 | 1,148,410 |
April 2023 | $2.36 | $2.53 | $2.22 | $2.45 | 1,239,847 |
March 2023 | $2.16 | $2.60 | $2.03 | $2.36 | 1,709,399 |
February 2023 | $2.61 | $2.79 | $2.16 | $2.19 | 1,783,390 |
