| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $89.01 | $99.39 | $84.45 | $86.89 | 25,655,642 |
January 2025 | $105.06 | $107.00 | $89.73 | $93.78 | 38,291,202 |
December 2024 | $93.85 | $122.00 | $93.18 | $104.96 | 43,442,316 |
November 2024 | $95.09 | $99.53 | $79.14 | $92.70 | 39,436,466 |
October 2024 | $89.34 | $96.89 | $87.29 | $94.79 | 27,141,080 |
September 2024 | $75.30 | $102.46 | $72.91 | $88.35 | 40,918,782 |
August 2024 | $72.47 | $84.65 | $64.87 | $75.43 | 43,553,908 |
July 2024 | $109.52 | $109.61 | $70.56 | $72.74 | 56,040,966 |
June 2024 | $138.57 | $141.70 | $106.21 | $108.97 | 40,413,801 |
May 2024 | $146.00 | $147.64 | $128.64 | $138.13 | 19,852,172 |
April 2024 | $182.57 | $182.99 | $145.03 | $146.34 | 25,373,092 |
March 2024 | $201.85 | $212.01 | $169.94 | $181.38 | 20,387,911 |
February 2024 | $181.34 | $201.90 | $176.58 | $200.68 | 10,479,811 |
January 2024 | $210.86 | $216.18 | $179.32 | $179.46 | 16,518,024 |
December 2023 | $189.95 | $215.82 | $188.84 | $213.16 | 14,387,093 |
November 2023 | $173.58 | $194.79 | $167.69 | $188.46 | 18,183,962 |
October 2023 | $161.30 | $179.83 | $153.22 | $173.98 | 18,860,600 |
September 2023 | $173.66 | $174.13 | $144.57 | $160.90 | 23,040,714 |
August 2023 | $208.32 | $208.38 | $171.42 | $171.96 | 16,295,589 |
July 2023 | $196.57 | $209.12 | $191.05 | $208.34 | 9,395,424 |
June 2023 | $170.88 | $202.43 | $165.58 | $196.54 | 17,414,807 |
May 2023 | $195.94 | $204.12 | $170.90 | $172.52 | 16,013,365 |
April 2023 | $207.05 | $220.19 | $193.20 | $197.36 | 16,052,923 |
March 2023 | $202.58 | $208.44 | $188.46 | $205.97 | 16,649,668 |
February 2023 | $196.48 | $212.56 | $193.81 | $204.30 | 11,726,287 |
