First Horizon National (FHN) went public on March 26, 1990, when it opened at a split-adjusted price of $0.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $17.44 | $21.01 | $16.90 | $20.93 | 115,659,504 |
October 2024 | $15.45 | $17.94 | $14.83 | $17.33 | 150,035,990 |
September 2024 | $16.17 | $16.44 | $14.75 | $15.53 | 131,176,648 |
August 2024 | $16.53 | $16.61 | $14.20 | $16.43 | 94,809,583 |
July 2024 | $15.72 | $17.29 | $14.92 | $16.57 | 157,224,428 |
June 2024 | $15.59 | $15.68 | $13.95 | $15.62 | 141,895,712 |
May 2024 | $14.67 | $15.96 | $14.64 | $15.52 | 124,905,815 |
April 2024 | $15.10 | $15.13 | $13.44 | $14.62 | 123,758,328 |
March 2024 | $13.54 | $15.18 | $13.40 | $15.09 | 135,681,914 |
February 2024 | $13.87 | $13.97 | $13.05 | $13.68 | 136,084,852 |
January 2024 | $13.65 | $14.91 | $12.56 | $13.82 | 189,586,928 |
December 2023 | $12.31 | $14.06 | $12.20 | $13.74 | 175,182,155 |
November 2023 | $10.30 | $12.41 | $10.12 | $12.28 | 196,152,452 |
October 2023 | $10.49 | $11.02 | $9.67 | $10.32 | 174,889,222 |
September 2023 | $12.02 | $12.18 | $10.41 | $10.58 | 130,411,033 |
August 2023 | $12.85 | $13.09 | $11.48 | $11.89 | 120,909,052 |
July 2023 | $10.81 | $13.22 | $10.71 | $12.91 | 181,072,964 |
June 2023 | $9.73 | $11.46 | $9.58 | $10.68 | 238,137,302 |
May 2023 | $16.49 | $16.66 | $8.40 | $9.64 | 461,853,187 |
April 2023 | $16.69 | $17.75 | $15.85 | $16.41 | 89,739,086 |
March 2023 | $19.24 | $21.18 | $12.41 | $16.62 | 343,451,838 |
February 2023 | $22.89 | $23.05 | $22.80 | $22.93 | 60,005,040 |
January 2023 | $22.68 | $22.95 | $22.56 | $22.90 | 84,904,537 |
December 2022 | $22.76 | $22.78 | $22.44 | $22.68 | 100,561,852 |
November 2022 | $22.54 | $22.93 | $22.32 | $22.87 | 147,536,519 |
