Firefly Neuroscience (AIFF) went public on February 23, 2011, when it opened at a split-adjusted price of $5.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.76 | $5.80 | $1.86 | $3.65 | 145,132,775 |
December 2024 | $3.18 | $3.39 | $2.31 | $2.65 | 1,169,700 |
November 2024 | $3.07 | $3.69 | $2.85 | $3.06 | 1,389,800 |
October 2024 | $3.19 | $5.82 | $2.74 | $3.09 | 10,993,567 |
September 2024 | $3.72 | $4.83 | $2.79 | $3.04 | 944,614 |
August 2024 | $6.33 | $9.87 | $3.18 | $3.92 | 1,248,200 |
July 2024 | $6.00 | $7.65 | $5.01 | $6.36 | 92,801 |
June 2024 | $7.20 | $7.68 | $5.49 | $6.21 | 44,633 |
May 2024 | $8.34 | $11.52 | $6.42 | $6.96 | 522,667 |
April 2024 | $10.32 | $11.16 | $5.13 | $8.31 | 178,366 |
March 2024 | $6.39 | $15.90 | $5.76 | $10.38 | 3,657,535 |
February 2024 | $5.91 | $8.25 | $4.83 | $6.36 | 309,600 |
January 2024 | $5.55 | $6.45 | $4.41 | $6.09 | 111,299 |
December 2023 | $7.38 | $7.50 | $3.78 | $5.07 | 232,167 |
November 2023 | $4.80 | $15.30 | $3.30 | $7.53 | 9,181,666 |
October 2023 | $7.50 | $10.80 | $4.89 | $4.92 | 290,307 |
September 2023 | $10.20 | $10.50 | $6.30 | $7.80 | 214,294 |
August 2023 | $8.70 | $27.00 | $8.40 | $9.60 | 4,507,840 |
July 2023 | $9.60 | $12.00 | $7.50 | $8.70 | 113,121 |
June 2023 | $15.00 | $15.00 | $7.80 | $9.30 | 64,340 |
May 2023 | $13.50 | $20.40 | $9.30 | $11.10 | 29,019 |
April 2023 | $8.40 | $14.40 | $7.80 | $13.50 | 32,308 |
March 2023 | $21.90 | $42.90 | $7.50 | $8.70 | 261,111 |
February 2023 | $18.30 | $31.50 | $17.70 | $23.10 | 60,131 |
January 2023 | $13.50 | $21.90 | $12.00 | $17.40 | 14,071 |
