| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $177.34 | $178.55 | $151.75 | $164.47 | 47,879,900 |
February 2025 | $178.80 | $185.32 | $168.80 | $176.60 | 26,888,900 |
January 2025 | $173.93 | $186.87 | $166.43 | $180.20 | 30,954,400 |
December 2024 | $213.02 | $221.03 | $170.81 | $172.69 | 39,670,100 |
November 2024 | $196.25 | $214.59 | $194.69 | $213.82 | 26,867,700 |
October 2024 | $197.28 | $204.06 | $187.73 | $194.81 | 32,317,600 |
September 2024 | $201.26 | $210.48 | $181.12 | $196.63 | 46,836,100 |
August 2024 | $218.80 | $220.54 | $191.23 | $202.90 | 21,547,900 |
July 2024 | $190.38 | $222.55 | $185.14 | $219.61 | 24,273,900 |
June 2024 | $204.09 | $206.46 | $187.26 | $191.00 | 26,387,300 |
May 2024 | $206.86 | $218.70 | $198.01 | $202.16 | 21,027,800 |
April 2024 | $215.25 | $220.95 | $201.50 | $206.25 | 25,475,500 |
March 2024 | $208.23 | $218.52 | $191.78 | $214.63 | 26,884,700 |
February 2024 | $185.59 | $207.75 | $183.66 | $206.97 | 23,186,000 |
January 2024 | $186.56 | $187.71 | $179.85 | $183.88 | 18,618,200 |
December 2023 | $166.95 | $190.02 | $162.85 | $188.98 | 21,978,600 |
November 2023 | $145.86 | $167.18 | $145.30 | $166.99 | 22,158,400 |
October 2023 | $159.19 | $166.72 | $143.87 | $146.39 | 29,449,300 |
September 2023 | $158.54 | $165.18 | $144.92 | $159.55 | 22,868,700 |
August 2023 | $154.88 | $159.10 | $148.73 | $156.73 | 16,950,600 |
July 2023 | $151.92 | $159.01 | $146.14 | $156.79 | 21,150,200 |
June 2023 | $141.01 | $153.80 | $138.89 | $152.61 | 41,484,800 |
May 2023 | $136.65 | $145.75 | $132.36 | $139.88 | 30,042,800 |
April 2023 | $128.92 | $136.67 | $118.89 | $135.93 | 22,924,600 |
March 2023 | $138.51 | $139.82 | $122.12 | $129.10 | 33,573,000 |
