| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.10 | $1.15 | $1.04 | $1.11 | 981,843 |
December 2024 | $1.11 | $1.30 | $1.05 | $1.10 | 3,431,001 |
November 2024 | $1.35 | $1.36 | $0.86 | $1.12 | 5,015,928 |
October 2024 | $1.10 | $1.40 | $1.07 | $1.33 | 3,371,267 |
September 2024 | $1.18 | $1.22 | $1.02 | $1.11 | 2,271,437 |
August 2024 | $1.14 | $1.21 | $0.86 | $1.17 | 3,568,982 |
July 2024 | $1.14 | $1.29 | $1.00 | $1.13 | 2,969,883 |
June 2024 | $1.16 | $1.40 | $0.95 | $1.14 | 4,550,478 |
May 2024 | $1.27 | $1.51 | $1.16 | $1.18 | 3,611,833 |
April 2024 | $1.54 | $1.84 | $1.21 | $1.27 | 6,860,240 |
March 2024 | $1.77 | $2.40 | $1.35 | $1.55 | 19,789,370 |
February 2024 | $0.77 | $1.92 | $0.75 | $1.76 | 19,215,497 |
January 2024 | $0.93 | $1.02 | $0.73 | $0.75 | 4,413,547 |
December 2023 | $0.90 | $1.06 | $0.74 | $0.98 | 7,577,800 |
November 2023 | $1.51 | $1.58 | $0.84 | $0.95 | 29,297,900 |
October 2023 | $4.07 | $4.75 | $1.10 | $1.48 | 200,526,900 |
September 2023 | $0.43 | $3.62 | $0.25 | $2.98 | 431,216,100 |
August 2023 | $0.57 | $0.64 | $0.33 | $0.44 | 10,188,100 |
July 2023 | $0.55 | $1.05 | $0.32 | $0.55 | 188,012,900 |
June 2023 | $0.70 | $0.85 | $0.45 | $0.51 | 35,470,900 |
May 2023 | $0.88 | $1.33 | $0.70 | $0.70 | 515,300 |
April 2023 | $1.11 | $1.48 | $0.75 | $0.87 | 1,869,500 |
March 2023 | $1.10 | $1.44 | $0.84 | $1.09 | 464,700 |
February 2023 | $1.17 | $1.25 | $1.08 | $1.10 | 309,800 |
January 2023 | $0.90 | $1.35 | $0.77 | $1.21 | 159,000 |
