| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.66 | $0.77 | $0.58 | $0.69 | 917,013 |
December 2024 | $0.45 | $1.08 | $0.38 | $0.64 | 5,461,028 |
November 2024 | $0.45 | $0.56 | $0.41 | $0.45 | 1,306,342 |
October 2024 | $0.55 | $0.80 | $0.43 | $0.49 | 3,274,987 |
September 2024 | $0.75 | $0.75 | $0.40 | $0.54 | 1,973,890 |
August 2024 | $0.99 | $1.01 | $0.63 | $0.72 | 1,904,618 |
July 2024 | $1.37 | $1.37 | $0.95 | $0.99 | 2,606,499 |
June 2024 | $1.46 | $1.61 | $1.14 | $1.21 | 6,924,218 |
May 2024 | $1.23 | $2.00 | $1.13 | $1.44 | 3,975,712 |
April 2024 | $1.34 | $1.66 | $1.08 | $1.15 | 3,809,700 |
March 2024 | $1.75 | $1.87 | $1.17 | $1.34 | 4,390,670 |
February 2024 | $1.43 | $2.48 | $1.03 | $1.81 | 3,551,913 |
January 2024 | $1.42 | $1.63 | $1.11 | $1.42 | 3,404,904 |
December 2023 | $2.00 | $2.23 | $1.27 | $1.41 | 5,520,400 |
November 2023 | $2.27 | $2.61 | $1.70 | $2.06 | 2,473,500 |
October 2023 | $2.26 | $3.35 | $2.18 | $2.25 | 2,376,600 |
September 2023 | $2.56 | $2.92 | $2.17 | $2.26 | 3,881,200 |
August 2023 | $3.50 | $3.77 | $2.51 | $2.56 | 1,892,100 |
July 2023 | $3.28 | $4.42 | $2.97 | $3.51 | 1,963,400 |
June 2023 | $2.80 | $4.60 | $2.65 | $3.28 | 5,764,600 |
May 2023 | $4.23 | $4.87 | $2.47 | $2.84 | 5,408,000 |
April 2023 | $5.43 | $6.18 | $3.76 | $4.22 | 5,518,800 |
March 2023 | $6.76 | $8.46 | $5.03 | $5.42 | 6,782,000 |
February 2023 | $9.85 | $9.90 | $6.70 | $6.76 | 2,800,200 |
January 2023 | $7.96 | $12.04 | $7.50 | $9.85 | 2,473,800 |
