| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $30.44 | $31.82 | $28.50 | $29.54 | 1,597,304 |
January 2025 | $25.69 | $32.90 | $24.21 | $31.72 | 5,007,684 |
December 2024 | $26.52 | $29.30 | $24.69 | $25.36 | 3,447,341 |
November 2024 | $17.62 | $28.04 | $17.42 | $26.25 | 4,048,181 |
October 2024 | $19.15 | $19.15 | $17.43 | $17.54 | 2,076,067 |
September 2024 | $17.86 | $19.32 | $16.10 | $19.14 | 3,516,584 |
August 2024 | $17.12 | $18.12 | $13.52 | $18.00 | 3,852,963 |
July 2024 | $16.03 | $18.33 | $15.54 | $17.10 | 2,998,236 |
June 2024 | $18.95 | $18.96 | $15.83 | $16.00 | 3,198,328 |
May 2024 | $18.87 | $19.79 | $17.80 | $18.73 | 2,605,793 |
April 2024 | $21.55 | $21.63 | $18.17 | $18.75 | 2,911,572 |
March 2024 | $22.50 | $22.52 | $19.70 | $21.51 | 6,288,197 |
February 2024 | $22.80 | $24.80 | $20.61 | $22.39 | 3,917,362 |
January 2024 | $22.43 | $24.21 | $20.10 | $22.64 | 4,464,973 |
December 2023 | $18.42 | $22.87 | $18.18 | $22.53 | 5,304,956 |
November 2023 | $12.78 | $19.86 | $12.34 | $18.37 | 5,852,576 |
October 2023 | $15.18 | $15.31 | $12.47 | $12.87 | 3,450,610 |
September 2023 | $15.94 | $16.16 | $14.60 | $15.23 | 4,053,781 |
August 2023 | $16.53 | $20.71 | $15.73 | $15.86 | 4,348,012 |
July 2023 | $16.24 | $16.71 | $14.64 | $16.59 | 4,139,088 |
June 2023 | $15.06 | $16.53 | $14.54 | $16.20 | 11,637,109 |
May 2023 | $23.26 | $23.91 | $10.30 | $15.09 | 10,591,951 |
April 2023 | $24.67 | $25.23 | $22.51 | $23.35 | 2,013,663 |
March 2023 | $27.13 | $27.65 | $22.61 | $24.61 | 2,690,118 |
February 2023 | $27.47 | $30.58 | $26.20 | $27.20 | 3,645,401 |
