Fangdd Network (DUO) went public on November 1, 2019, when it opened at a split-adjusted price of $2,925.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.61 | $0.69 | $0.59 | $0.63 | 6,611,149 |
December 2024 | $0.58 | $1.54 | $0.53 | $0.60 | 343,803,502 |
November 2024 | $1.09 | $1.73 | $0.50 | $0.58 | 111,875,147 |
October 2024 | $3.29 | $4.67 | $0.90 | $1.07 | 468,882,440 |
September 2024 | $0.40 | $3.59 | $0.32 | $3.10 | 561,171,110 |
August 2024 | $0.43 | $0.54 | $0.36 | $0.40 | 2,884,353 |
July 2024 | $0.55 | $0.61 | $0.41 | $0.42 | 4,593,195 |
June 2024 | $0.74 | $0.79 | $0.52 | $0.59 | 15,259,541 |
May 2024 | $0.40 | $2.10 | $0.35 | $0.74 | 136,108,483 |
April 2024 | $0.45 | $0.53 | $0.35 | $0.40 | 2,991,122 |
March 2024 | $0.54 | $1.32 | $0.42 | $0.45 | 98,214,917 |
February 2024 | $0.60 | $0.76 | $0.53 | $0.54 | 4,854,829 |
January 2024 | $0.71 | $0.75 | $0.55 | $0.60 | 608,834 |
December 2023 | $0.80 | $1.00 | $0.48 | $0.67 | 998,600 |
November 2023 | $0.90 | $1.00 | $0.82 | $0.86 | 255,300 |
October 2023 | $0.80 | $1.06 | $0.66 | $0.92 | 1,277,800 |
September 2023 | $1.50 | $1.81 | $0.76 | $0.77 | 3,476,700 |
August 2023 | $2.85 | $3.75 | $1.34 | $1.43 | 7,481,579 |
July 2023 | $13.20 | $16.20 | $2.27 | $2.69 | 2,360,254 |
June 2023 | $10.50 | $19.65 | $10.50 | $13.20 | 1,535,101 |
May 2023 | $13.05 | $17.25 | $10.22 | $10.50 | 192,373 |
April 2023 | $14.61 | $17.25 | $11.94 | $13.20 | 69,887 |
March 2023 | $15.75 | $26.55 | $11.70 | $14.78 | 1,303,908 |
February 2023 | $17.10 | $21.60 | $12.15 | $14.40 | 110,547 |
January 2023 | $12.26 | $19.05 | $11.04 | $16.80 | 163,313 |
