| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $33.44 | $36.60 | $33.34 | $35.61 | 36,826,840 |
October 2024 | $25.98 | $33.60 | $25.17 | $33.20 | 53,048,175 |
September 2024 | $25.87 | $27.83 | $25.12 | $25.95 | 35,796,397 |
August 2024 | $23.51 | $27.53 | $23.21 | $26.03 | 48,227,726 |
July 2024 | $22.42 | $23.64 | $21.82 | $23.45 | 27,758,589 |
June 2024 | $21.59 | $22.59 | $21.36 | $22.47 | 33,159,668 |
May 2024 | $21.64 | $22.47 | $20.14 | $21.69 | 49,843,184 |
April 2024 | $23.57 | $23.96 | $22.23 | $23.46 | 42,252,813 |
March 2024 | $22.01 | $24.07 | $22.01 | $23.73 | 48,852,405 |
February 2024 | $21.75 | $22.25 | $20.02 | $21.90 | 47,453,229 |
January 2024 | $23.89 | $24.34 | $19.20 | $21.76 | 47,997,119 |
December 2023 | $21.83 | $24.23 | $21.61 | $23.99 | 40,250,586 |
November 2023 | $20.64 | $22.08 | $19.24 | $21.81 | 42,951,163 |
October 2023 | $21.98 | $22.35 | $18.64 | $20.59 | 56,384,853 |
September 2023 | $22.56 | $22.80 | $21.30 | $21.85 | 44,621,414 |
August 2023 | $19.74 | $22.64 | $19.55 | $22.39 | 56,684,077 |
July 2023 | $19.05 | $20.19 | $18.95 | $19.71 | 39,364,208 |
June 2023 | $19.35 | $20.02 | $18.64 | $19.11 | 62,389,947 |
May 2023 | $18.30 | $20.11 | $18.21 | $19.28 | 52,695,654 |
April 2023 | $19.35 | $20.56 | $18.08 | $18.30 | 48,509,929 |
March 2023 | $17.08 | $19.49 | $16.15 | $19.41 | 89,420,717 |
February 2023 | $17.53 | $18.16 | $16.99 | $17.08 | 53,529,639 |
January 2023 | $16.03 | $17.80 | $16.03 | $17.62 | 60,245,586 |
December 2022 | $17.11 | $17.67 | $15.32 | $16.04 | 44,595,412 |
November 2022 | $16.97 | $17.40 | $16.08 | $17.08 | 39,728,261 |
