| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $68.77 | $72.83 | $48.02 | $55.14 | 70,179,922 |
October 2024 | $67.75 | $71.99 | $66.33 | $68.93 | 33,216,390 |
September 2024 | $61.81 | $71.95 | $56.66 | $68.12 | 57,837,130 |
August 2024 | $55.23 | $63.92 | $52.31 | $61.69 | 54,028,407 |
July 2024 | $42.21 | $50.26 | $41.89 | $45.68 | 55,517,016 |
June 2024 | $46.15 | $47.19 | $40.62 | $42.25 | 60,283,568 |
May 2024 | $59.06 | $63.99 | $43.59 | $45.45 | 81,774,566 |
April 2024 | $68.81 | $79.62 | $57.55 | $59.35 | 66,200,022 |
March 2024 | $57.50 | $71.62 | $56.07 | $69.06 | 42,261,032 |
February 2024 | $66.50 | $66.64 | $56.05 | $57.53 | 46,425,607 |
January 2024 | $73.50 | $76.60 | $63.05 | $65.40 | 35,262,476 |
December 2023 | $63.80 | $77.42 | $62.62 | $73.98 | 36,232,916 |
November 2023 | $61.20 | $69.26 | $58.43 | $64.00 | 32,823,141 |
October 2023 | $67.60 | $69.19 | $58.53 | $61.59 | 31,827,171 |
September 2023 | $84.36 | $85.71 | $65.29 | $68.22 | 26,121,680 |
August 2023 | $96.97 | $96.97 | $79.40 | $83.67 | 35,251,663 |
July 2023 | $93.90 | $100.77 | $90.53 | $97.54 | 25,057,702 |
June 2023 | $81.50 | $99.01 | $81.04 | $93.90 | 41,142,670 |
May 2023 | $63.78 | $85.82 | $61.31 | $81.58 | 47,243,091 |
April 2023 | $67.19 | $68.99 | $62.26 | $64.07 | 26,727,460 |
March 2023 | $62.00 | $69.46 | $60.85 | $67.81 | 49,146,743 |
February 2023 | $67.93 | $72.19 | $59.48 | $62.33 | 41,592,366 |
January 2023 | $50.54 | $70.23 | $45.89 | $67.52 | 66,159,695 |
December 2022 | $45.00 | $56.52 | $43.68 | $49.51 | 53,517,747 |
November 2022 | $35.75 | $48.26 | $31.43 | $44.95 | 47,765,876 |
