| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $3.87 | $4.29 | $3.35 | $3.54 | 18,698,723 |
January 2025 | $4.03 | $4.30 | $2.98 | $4.01 | 36,509,073 |
December 2024 | $4.05 | $4.65 | $3.44 | $3.95 | 33,980,470 |
November 2024 | $2.26 | $4.14 | $2.13 | $4.05 | 52,987,181 |
October 2024 | $3.99 | $4.53 | $2.04 | $2.15 | 66,490,950 |
September 2024 | $3.85 | $4.55 | $3.57 | $4.05 | 28,164,987 |
August 2024 | $3.43 | $4.30 | $2.80 | $3.94 | 36,983,635 |
July 2024 | $2.54 | $3.67 | $2.33 | $3.47 | 31,347,507 |
June 2024 | $2.83 | $2.90 | $2.14 | $2.55 | 26,903,258 |
May 2024 | $3.90 | $4.13 | $2.01 | $2.86 | 45,934,796 |
April 2024 | $4.55 | $5.28 | $3.76 | $3.91 | 33,596,399 |
March 2024 | $4.79 | $4.81 | $3.34 | $4.45 | 38,102,699 |
February 2024 | $4.40 | $5.73 | $4.17 | $4.77 | 30,098,580 |
January 2024 | $4.69 | $4.92 | $4.06 | $4.37 | 17,215,221 |
December 2023 | $3.98 | $5.04 | $3.90 | $4.72 | 20,527,053 |
November 2023 | $4.28 | $4.56 | $3.28 | $4.00 | 22,026,806 |
October 2023 | $4.94 | $4.95 | $3.55 | $4.25 | 29,289,236 |
September 2023 | $6.98 | $7.09 | $4.62 | $4.86 | 25,076,446 |
August 2023 | $6.52 | $8.30 | $5.81 | $6.99 | 39,455,237 |
July 2023 | $5.92 | $6.98 | $5.53 | $6.58 | 23,442,008 |
June 2023 | $5.93 | $6.54 | $5.41 | $6.00 | 38,148,251 |
May 2023 | $3.63 | $6.04 | $3.36 | $5.96 | 43,885,832 |
April 2023 | $3.09 | $3.88 | $2.80 | $3.60 | 11,377,990 |
March 2023 | $2.75 | $3.28 | $2.41 | $3.12 | 16,689,049 |
February 2023 | $3.06 | $3.64 | $2.68 | $2.75 | 15,240,742 |
