| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $5.29 | $5.66 | $5.21 | $5.58 | 2,372,609 |
December 2024 | $5.76 | $5.76 | $4.82 | $5.23 | 4,853,245 |
November 2024 | $5.07 | $6.01 | $5.03 | $5.74 | 4,708,901 |
October 2024 | $5.29 | $5.58 | $4.97 | $5.04 | 4,012,384 |
September 2024 | $4.89 | $5.58 | $4.40 | $5.20 | 6,663,934 |
August 2024 | $5.36 | $5.37 | $4.47 | $4.94 | 6,101,565 |
July 2024 | $5.12 | $5.63 | $4.95 | $5.39 | 5,599,306 |
June 2024 | $5.35 | $5.44 | $4.95 | $5.05 | 6,437,686 |
May 2024 | $5.16 | $5.39 | $4.89 | $5.39 | 6,481,983 |
April 2024 | $5.77 | $5.89 | $5.02 | $5.06 | 5,868,117 |
March 2024 | $5.39 | $5.78 | $5.27 | $5.76 | 5,087,184 |
February 2024 | $5.17 | $5.42 | $4.59 | $5.38 | 7,080,060 |
January 2024 | $5.41 | $5.71 | $5.02 | $5.15 | 8,727,278 |
December 2023 | $5.34 | $5.62 | $5.11 | $5.34 | 7,066,319 |
November 2023 | $5.80 | $5.87 | $5.02 | $5.34 | 7,429,913 |
October 2023 | $6.03 | $6.06 | $5.35 | $5.79 | 9,291,821 |
September 2023 | $7.59 | $8.26 | $5.42 | $6.16 | 17,897,938 |
August 2023 | $8.27 | $8.95 | $7.40 | $7.49 | 9,029,043 |
July 2023 | $7.14 | $8.40 | $6.73 | $8.26 | 8,772,214 |
June 2023 | $6.93 | $7.56 | $6.69 | $7.14 | 12,829,815 |
May 2023 | $5.73 | $7.44 | $5.39 | $6.84 | 5,851,485 |
April 2023 | $5.72 | $6.18 | $5.45 | $5.75 | 3,700,912 |
March 2023 | $5.58 | $5.82 | $4.70 | $5.50 | 7,316,013 |
February 2023 | $5.34 | $5.71 | $5.11 | $5.57 | 4,873,093 |
January 2023 | $6.47 | $6.56 | $5.22 | $5.34 | 4,274,408 |
