| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $26.33 | $27.07 | $19.69 | $23.37 | 11,639,195 |
March 2025 | $26.15 | $30.03 | $23.83 | $26.19 | 14,509,852 |
February 2025 | $19.50 | $26.99 | $19.28 | $26.88 | 11,873,473 |
January 2025 | $20.02 | $21.41 | $17.20 | $20.20 | 9,032,562 |
December 2024 | $19.25 | $20.35 | $16.63 | $19.99 | 9,944,279 |
November 2024 | $18.28 | $21.32 | $16.79 | $19.19 | 12,580,759 |
October 2024 | $21.23 | $21.69 | $17.00 | $17.98 | 10,568,750 |
September 2024 | $24.14 | $24.70 | $20.47 | $21.09 | 8,362,253 |
August 2024 | $27.00 | $28.09 | $20.24 | $24.70 | 15,767,443 |
July 2024 | $20.86 | $26.90 | $20.23 | $26.09 | 8,904,167 |
June 2024 | $23.89 | $24.07 | $18.20 | $20.86 | 9,466,504 |
May 2024 | $20.08 | $25.69 | $19.89 | $23.89 | 12,748,610 |
April 2024 | $18.52 | $20.74 | $17.38 | $20.17 | 9,075,898 |
March 2024 | $15.96 | $19.73 | $14.28 | $18.56 | 8,642,309 |
February 2024 | $13.30 | $20.34 | $13.01 | $16.02 | 9,015,371 |
January 2024 | $12.01 | $13.50 | $10.21 | $12.63 | 4,242,265 |
December 2023 | $10.47 | $13.15 | $9.86 | $12.24 | 6,089,912 |
November 2023 | $8.59 | $10.56 | $7.11 | $10.48 | 8,887,227 |
October 2023 | $7.17 | $8.61 | $6.64 | $8.59 | 6,908,488 |
September 2023 | $6.18 | $7.27 | $5.77 | $7.23 | 4,339,534 |
August 2023 | $7.01 | $7.01 | $5.36 | $6.18 | 6,280,193 |
July 2023 | $6.53 | $8.31 | $6.45 | $7.08 | 6,306,462 |
June 2023 | $9.17 | $9.79 | $6.26 | $6.50 | 8,449,834 |
May 2023 | $6.97 | $9.85 | $5.99 | $9.11 | 14,488,467 |
April 2023 | $13.89 | $14.39 | $6.76 | $6.97 | 9,056,649 |
