| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.86 | $0.91 | $0.82 | $0.88 | 39,703 |
December 2024 | $1.06 | $1.06 | $0.73 | $0.86 | 427,856 |
November 2024 | $0.97 | $1.15 | $0.70 | $1.06 | 605,948 |
October 2024 | $1.06 | $1.36 | $0.92 | $0.97 | 1,064,407 |
September 2024 | $1.03 | $1.15 | $0.93 | $1.04 | 969,393 |
August 2024 | $0.60 | $1.09 | $0.55 | $1.03 | 1,953,931 |
July 2024 | $0.79 | $0.99 | $0.60 | $0.63 | 3,201,484 |
June 2024 | $0.70 | $1.14 | $0.53 | $0.80 | 87,198,754 |
May 2024 | $0.74 | $0.80 | $0.65 | $0.70 | 198,881 |
April 2024 | $0.90 | $0.92 | $0.71 | $0.75 | 217,138 |
March 2024 | $0.87 | $1.09 | $0.70 | $0.91 | 898,356 |
February 2024 | $0.89 | $1.00 | $0.82 | $0.82 | 220,553 |
January 2024 | $1.15 | $1.24 | $0.85 | $0.97 | 316,783 |
December 2023 | $1.02 | $1.28 | $0.85 | $1.08 | 623,200 |
November 2023 | $1.45 | $1.59 | $0.95 | $1.05 | 610,500 |
October 2023 | $1.91 | $2.00 | $1.41 | $1.52 | 483,600 |
September 2023 | $1.96 | $2.15 | $1.55 | $1.91 | 747,400 |
August 2023 | $2.16 | $2.40 | $1.86 | $1.96 | 335,000 |
July 2023 | $2.69 | $2.70 | $2.08 | $2.08 | 615,300 |
June 2023 | $1.95 | $2.74 | $1.88 | $2.66 | 1,360,300 |
May 2023 | $1.85 | $2.85 | $1.72 | $1.94 | 17,012,300 |
April 2023 | $2.86 | $2.95 | $1.73 | $1.90 | 3,243,300 |
March 2023 | $2.97 | $3.28 | $2.60 | $2.81 | 501,800 |
February 2023 | $3.51 | $3.77 | $2.80 | $2.97 | 895,800 |
January 2023 | $2.75 | $4.33 | $2.75 | $3.40 | 1,981,300 |
