| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $2.97 | $4.68 | $2.82 | $4.57 | 148,972,534 |
November 2024 | $3.38 | $3.50 | $2.06 | $2.95 | 151,005,148 |
October 2024 | $2.96 | $3.66 | $2.76 | $3.11 | 148,234,598 |
September 2024 | $2.64 | $2.98 | $2.10 | $2.97 | 125,651,646 |
August 2024 | $2.05 | $2.81 | $1.40 | $2.67 | 172,430,541 |
July 2024 | $1.37 | $2.41 | $1.37 | $1.97 | 205,047,285 |
June 2024 | $0.73 | $1.49 | $0.66 | $1.27 | 192,875,961 |
May 2024 | $0.77 | $0.87 | $0.61 | $0.71 | 138,204,910 |
April 2024 | $1.10 | $1.12 | $0.70 | $0.77 | 107,929,755 |
March 2024 | $0.98 | $1.22 | $0.93 | $1.03 | 100,969,139 |
February 2024 | $1.14 | $1.27 | $0.85 | $0.95 | 100,688,700 |
January 2024 | $1.11 | $1.20 | $0.73 | $1.11 | 123,451,814 |
December 2023 | $1.10 | $1.76 | $0.93 | $1.09 | 190,145,500 |
November 2023 | $1.76 | $2.09 | $1.00 | $1.10 | 103,139,400 |
October 2023 | $2.19 | $2.30 | $1.49 | $1.76 | 106,922,900 |
September 2023 | $4.79 | $4.81 | $2.00 | $2.15 | 245,488,700 |
August 2023 | $2.41 | $3.83 | $2.16 | $3.25 | 170,120,200 |
July 2023 | $4.42 | $5.05 | $1.24 | $2.46 | 208,504,800 |
June 2023 | $2.23 | $5.67 | $2.12 | $4.34 | 184,250,000 |
May 2023 | $1.69 | $2.52 | $1.52 | $2.21 | 132,491,900 |
April 2023 | $2.62 | $3.29 | $1.56 | $1.69 | 102,577,900 |
March 2023 | $2.06 | $2.71 | $1.54 | $2.57 | 69,729,500 |
February 2023 | $1.45 | $2.39 | $1.27 | $2.19 | 63,252,000 |
January 2023 | $1.40 | $1.82 | $1.24 | $1.47 | 37,746,100 |
December 2022 | $1.07 | $1.49 | $0.96 | $1.48 | 79,488,200 |
