when did enphase energy go public

Enphase Energy (ENPH) went public on March 30, 2012, when it opened at $7.50.

DATE OPEN HIGH LOW CLOSE VOLUME
November 2024
$83.46
$88.26
$82.30
$87.46
9,480,593
October 2024
$113.05
$113.83
$76.68
$83.04
94,763,461
September 2024
$118.63
$126.19
$100.48
$113.02
48,001,357
August 2024
$115.77
$130.08
$96.78
$121.04
50,652,623
July 2024
$99.50
$122.95
$95.21
$115.11
100,529,117
June 2024
$131.21
$141.63
$98.37
$99.71
73,553,918
May 2024
$109.05
$134.00
$102.34
$127.90
88,718,966
April 2024
$121.33
$127.67
$98.40
$108.76
92,145,684
March 2024
$127.33
$135.40
$106.49
$120.98
65,452,659
February 2024
$106.59
$138.21
$93.52
$127.01
106,704,163
January 2024
$130.66
$135.65
$101.57
$104.13
83,776,500
December 2023
$100.17
$139.65
$95.20
$132.14
118,656,300
November 2023
$79.21
$103.07
$73.49
$101.02
103,599,700
October 2023
$119.20
$132.16
$76.06
$79.58
129,881,900
September 2023
$128.99
$132.33
$116.35
$120.15
66,982,500
August 2023
$150.45
$153.56
$120.90
$126.53
74,613,300
July 2023
$169.59
$192.22
$145.67
$151.83
92,442,200
June 2023
$174.25
$187.99
$155.87
$167.48
71,763,500
May 2023
$164.00
$176.22
$152.15
$173.88
76,473,400
April 2023
$213.98
$231.42
$156.31
$164.20
94,104,600
March 2023
$212.21
$230.44
$181.55
$210.28
82,197,000
February 2023
$221.26
$247.00
$196.25
$210.53
92,855,100
January 2023
$269.17
$271.72
$201.68
$221.38
90,691,600
December 2022
$322.11
$339.92
$258.47
$264.96
67,463,600
November 2022
$314.55
$324.46
$262.60
$320.59
76,354,300