| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $83.46 | $89.95 | $58.33 | $66.29 | 117,084,331 |
October 2024 | $113.05 | $113.83 | $76.68 | $83.04 | 94,763,461 |
September 2024 | $118.63 | $126.19 | $100.48 | $113.02 | 48,001,357 |
August 2024 | $115.77 | $130.08 | $96.78 | $121.04 | 50,652,623 |
July 2024 | $99.50 | $122.95 | $95.21 | $115.11 | 100,529,117 |
June 2024 | $131.21 | $141.63 | $98.37 | $99.71 | 73,553,918 |
May 2024 | $109.05 | $134.00 | $102.34 | $127.90 | 88,718,966 |
April 2024 | $121.33 | $127.67 | $98.40 | $108.76 | 92,145,684 |
March 2024 | $127.33 | $135.40 | $106.49 | $120.98 | 65,452,659 |
February 2024 | $106.59 | $138.21 | $93.52 | $127.01 | 106,704,163 |
January 2024 | $130.66 | $135.65 | $101.57 | $104.13 | 83,776,500 |
December 2023 | $100.17 | $139.65 | $95.20 | $132.14 | 118,656,300 |
November 2023 | $79.21 | $103.07 | $73.49 | $101.02 | 103,599,700 |
October 2023 | $119.20 | $132.16 | $76.06 | $79.58 | 129,881,900 |
September 2023 | $128.99 | $132.33 | $116.35 | $120.15 | 66,982,500 |
August 2023 | $150.45 | $153.56 | $120.90 | $126.53 | 74,613,300 |
July 2023 | $169.59 | $192.22 | $145.67 | $151.83 | 92,442,200 |
June 2023 | $174.25 | $187.99 | $155.87 | $167.48 | 71,763,500 |
May 2023 | $164.00 | $176.22 | $152.15 | $173.88 | 76,473,400 |
April 2023 | $213.98 | $231.42 | $156.31 | $164.20 | 94,104,600 |
March 2023 | $212.21 | $230.44 | $181.55 | $210.28 | 82,197,000 |
February 2023 | $221.26 | $247.00 | $196.25 | $210.53 | 92,855,100 |
January 2023 | $269.17 | $271.72 | $201.68 | $221.38 | 90,691,600 |
December 2022 | $322.11 | $339.92 | $258.47 | $264.96 | 67,463,600 |
November 2022 | $314.55 | $324.46 | $262.60 | $320.59 | 76,354,300 |
