| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $62.02 | $62.89 | $57.87 | $61.50 | 29,154,681 |
February 2025 | $56.84 | $63.60 | $56.03 | $62.26 | 61,248,289 |
January 2025 | $57.18 | $58.88 | $54.10 | $56.99 | 60,976,787 |
December 2024 | $62.94 | $62.94 | $55.15 | $56.74 | 46,231,045 |
November 2024 | $64.18 | $64.65 | $58.44 | $62.94 | 43,998,169 |
October 2024 | $66.01 | $66.46 | $61.58 | $64.27 | 44,770,377 |
September 2024 | $65.18 | $66.64 | $64.18 | $66.42 | 38,194,417 |
August 2024 | $62.11 | $66.36 | $61.57 | $65.21 | 51,292,694 |
July 2024 | $55.11 | $63.80 | $54.33 | $62.68 | 47,020,860 |
June 2024 | $57.23 | $58.93 | $54.36 | $54.76 | 37,250,748 |
May 2024 | $57.89 | $60.35 | $54.13 | $57.19 | 45,902,657 |
April 2024 | $56.98 | $58.38 | $54.08 | $57.85 | 41,842,895 |
March 2024 | $55.33 | $58.00 | $53.59 | $57.04 | 53,541,582 |
February 2024 | $51.10 | $56.13 | $49.68 | $55.33 | 68,029,794 |
January 2024 | $57.98 | $60.93 | $49.10 | $51.11 | 77,240,450 |
December 2023 | $55.50 | $60.20 | $55.17 | $58.18 | 46,342,208 |
November 2023 | $49.49 | $56.72 | $48.52 | $55.40 | 67,235,601 |
October 2023 | $53.91 | $55.26 | $48.69 | $50.16 | 66,904,392 |
September 2023 | $59.34 | $59.83 | $53.36 | $54.23 | 50,066,093 |
August 2023 | $66.40 | $66.74 | $58.41 | $58.89 | 44,961,308 |
July 2023 | $65.10 | $69.03 | $64.31 | $66.74 | 40,846,888 |
June 2023 | $64.07 | $66.75 | $62.79 | $65.44 | 46,135,668 |
May 2023 | $70.85 | $71.90 | $62.55 | $63.88 | 44,620,520 |
April 2023 | $70.91 | $74.39 | $70.15 | $70.96 | 29,312,219 |
March 2023 | $67.68 | $71.76 | $66.25 | $71.56 | 49,774,683 |
