Energy of Minas Gerais Co DRC (CIG.C) went public on September 22, 2014, when it opened at a split-adjusted price of $1.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.31 | $2.40 | $2.25 | $2.28 | 22,231 |
December 2024 | $2.43 | $2.52 | $2.13 | $2.32 | 149,529 |
November 2024 | $2.46 | $2.67 | $2.36 | $2.42 | 60,494 |
October 2024 | $2.62 | $2.66 | $2.40 | $2.47 | 48,806 |
September 2024 | $2.52 | $2.64 | $2.37 | $2.63 | 95,710 |
August 2024 | $2.15 | $2.59 | $2.04 | $2.50 | 152,898 |
July 2024 | $2.29 | $2.29 | $2.06 | $2.13 | 90,177 |
June 2024 | $2.13 | $2.31 | $2.07 | $2.25 | 83,158 |
May 2024 | $2.08 | $2.61 | $2.08 | $2.17 | 207,588 |
April 2024 | $2.12 | $2.25 | $2.02 | $2.07 | 111,823 |
March 2024 | $2.13 | $2.14 | $1.83 | $2.07 | 233,002 |
February 2024 | $2.08 | $2.18 | $2.00 | $2.11 | 118,019 |
January 2024 | $2.15 | $2.30 | $2.07 | $2.11 | 2,160,293 |
December 2023 | $2.17 | $2.30 | $2.03 | $2.23 | 894,332 |
November 2023 | $2.15 | $2.50 | $2.13 | $2.21 | 967,043 |
October 2023 | $2.63 | $2.76 | $2.02 | $2.14 | 1,055,180 |
September 2023 | $2.73 | $2.96 | $2.53 | $2.68 | 1,117,030 |
August 2023 | $2.66 | $2.91 | $2.59 | $2.71 | 1,634,614 |
July 2023 | $2.66 | $2.83 | $2.40 | $2.72 | 1,003,874 |
June 2023 | $2.27 | $2.77 | $2.21 | $2.67 | 972,318 |
May 2023 | $2.67 | $2.80 | $2.19 | $2.29 | 2,076,819 |
April 2023 | $2.25 | $2.72 | $2.20 | $2.71 | 2,019,043 |
March 2023 | $1.91 | $2.29 | $1.84 | $2.27 | 1,045,537 |
February 2023 | $2.14 | $2.29 | $1.93 | $1.96 | 1,268,210 |
January 2023 | $1.91 | $2.29 | $1.84 | $2.27 | 907,228 |
