| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $48.55 | $50.84 | $47.70 | $50.26 | 496,349 |
January 2025 | $48.00 | $51.19 | $44.60 | $49.50 | 2,772,666 |
December 2024 | $49.41 | $50.00 | $46.14 | $47.77 | 2,814,224 |
November 2024 | $45.89 | $51.47 | $45.20 | $49.19 | 3,507,456 |
October 2024 | $47.01 | $48.60 | $42.65 | $45.68 | 2,859,685 |
September 2024 | $49.73 | $50.81 | $44.74 | $47.27 | 2,893,399 |
August 2024 | $50.64 | $51.13 | $44.05 | $50.08 | 2,759,893 |
July 2024 | $41.69 | $51.71 | $40.33 | $50.55 | 2,521,584 |
June 2024 | $44.66 | $44.68 | $39.64 | $41.73 | 2,902,516 |
May 2024 | $41.23 | $48.83 | $40.85 | $44.24 | 3,126,748 |
April 2024 | $45.71 | $45.71 | $40.42 | $41.09 | 3,752,142 |
March 2024 | $48.25 | $50.83 | $44.70 | $45.61 | 3,372,841 |
February 2024 | $50.30 | $54.55 | $46.71 | $48.00 | 3,687,477 |
January 2024 | $50.22 | $52.65 | $46.31 | $50.08 | 2,990,910 |
December 2023 | $44.49 | $52.17 | $43.66 | $50.75 | 3,650,168 |
November 2023 | $37.68 | $45.37 | $34.74 | $44.80 | 3,609,581 |
October 2023 | $47.72 | $50.64 | $37.32 | $37.68 | 3,887,100 |
September 2023 | $47.24 | $48.28 | $45.14 | $47.76 | 2,648,442 |
August 2023 | $53.29 | $53.84 | $46.08 | $46.86 | 3,443,800 |
July 2023 | $48.45 | $54.73 | $47.91 | $53.50 | 2,425,476 |
June 2023 | $43.09 | $51.27 | $42.79 | $48.62 | 4,133,470 |
May 2023 | $51.35 | $52.07 | $42.50 | $43.07 | 4,811,225 |
April 2023 | $50.42 | $53.77 | $49.71 | $51.38 | 2,937,520 |
March 2023 | $51.58 | $54.05 | $43.65 | $50.45 | 9,367,381 |
February 2023 | $55.64 | $58.46 | $49.71 | $51.68 | 5,471,067 |
