| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $436.94 | $471.78 | $431.01 | $433.49 | 3,125,820 |
January 2025 | $455.76 | $545.30 | $428.93 | $448.06 | 10,115,604 |
December 2024 | $511.70 | $517.84 | $449.78 | $453.67 | 7,245,316 |
November 2024 | $457.33 | $532.11 | $450.45 | $509.87 | 9,857,006 |
October 2024 | $428.05 | $456.53 | $419.76 | $445.85 | 6,579,647 |
September 2024 | $389.51 | $443.49 | $349.70 | $430.08 | 7,928,085 |
August 2024 | $375.18 | $392.94 | $319.15 | $392.65 | 7,256,574 |
July 2024 | $367.30 | $396.42 | $345.42 | $375.04 | 10,727,889 |
June 2024 | $390.33 | $390.96 | $359.68 | $364.45 | 10,089,063 |
May 2024 | $359.13 | $401.29 | $348.05 | $387.99 | 12,331,693 |
April 2024 | $349.17 | $368.63 | $326.82 | $356.56 | 10,311,719 |
March 2024 | $315.02 | $353.87 | $312.72 | $349.35 | 9,675,192 |
February 2024 | $228.70 | $317.43 | $227.75 | $312.76 | 9,608,591 |
January 2024 | $212.99 | $232.46 | $208.63 | $227.56 | 6,242,125 |
December 2023 | $211.46 | $221.12 | $209.66 | $214.73 | 5,962,792 |
November 2023 | $205.70 | $220.21 | $203.45 | $211.83 | 5,482,845 |
October 2023 | $208.75 | $210.06 | $190.88 | $205.98 | 6,384,890 |
September 2023 | $224.20 | $226.56 | $206.77 | $209.53 | 5,454,215 |
August 2023 | $213.69 | $225.59 | $208.86 | $223.33 | 7,239,166 |
July 2023 | $183.42 | $215.04 | $179.72 | $214.16 | 7,119,903 |
June 2023 | $164.02 | $184.72 | $162.62 | $183.85 | 13,748,584 |
May 2023 | $169.99 | $172.90 | $160.68 | $164.01 | 7,155,056 |
April 2023 | $161.81 | $173.17 | $150.58 | $170.14 | 8,176,793 |
March 2023 | $166.43 | $168.42 | $151.80 | $161.58 | 8,019,478 |
February 2023 | $147.10 | $168.83 | $142.96 | $166.18 | 6,068,228 |
