| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $455.99 | $474.08 | $453.29 | $473.65 | 698,705 |
December 2024 | $511.95 | $518.10 | $450.00 | $453.90 | 7,245,316 |
November 2024 | $457.56 | $532.38 | $450.67 | $510.12 | 9,857,006 |
October 2024 | $428.26 | $456.76 | $419.97 | $446.07 | 6,579,647 |
September 2024 | $389.70 | $443.71 | $349.88 | $430.29 | 7,928,085 |
August 2024 | $375.37 | $393.13 | $319.31 | $392.84 | 7,256,574 |
July 2024 | $367.48 | $396.62 | $345.59 | $375.23 | 10,727,889 |
June 2024 | $390.52 | $391.16 | $359.86 | $364.64 | 10,089,063 |
May 2024 | $359.31 | $401.49 | $348.22 | $388.19 | 12,331,693 |
April 2024 | $349.35 | $368.82 | $326.98 | $356.73 | 10,311,719 |
March 2024 | $315.18 | $354.05 | $312.88 | $349.52 | 9,675,192 |
February 2024 | $228.82 | $317.59 | $227.86 | $312.92 | 9,608,591 |
January 2024 | $213.09 | $232.58 | $208.73 | $227.67 | 6,242,125 |
December 2023 | $211.57 | $221.23 | $209.76 | $214.84 | 5,962,792 |
November 2023 | $205.80 | $220.32 | $203.55 | $211.94 | 5,482,845 |
October 2023 | $208.85 | $210.16 | $190.98 | $206.08 | 6,384,890 |
September 2023 | $224.31 | $226.67 | $206.88 | $209.63 | 5,454,215 |
August 2023 | $213.80 | $225.70 | $208.96 | $223.44 | 7,239,166 |
July 2023 | $183.51 | $215.15 | $179.81 | $214.26 | 7,119,903 |
June 2023 | $164.10 | $184.81 | $162.70 | $183.94 | 13,748,584 |
May 2023 | $170.07 | $172.99 | $160.76 | $164.09 | 7,155,056 |
April 2023 | $161.89 | $173.26 | $150.66 | $170.22 | 8,176,793 |
March 2023 | $166.52 | $168.50 | $151.88 | $161.66 | 8,019,478 |
February 2023 | $147.18 | $168.92 | $143.03 | $166.27 | 6,068,228 |
January 2023 | $147.87 | $152.11 | $140.94 | $147.41 | 4,328,762 |
