| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $70.75 | $78.00 | $61.90 | $74.04 | 18,928,908 |
February 2025 | $94.74 | $96.98 | $63.50 | $70.25 | 88,198,062 |
January 2025 | $126.66 | $137.19 | $99.91 | $99.91 | 34,795,373 |
December 2024 | $129.37 | $147.33 | $121.52 | $125.55 | 29,110,753 |
November 2024 | $105.80 | $135.43 | $98.50 | $129.52 | 70,869,009 |
October 2024 | $109.02 | $116.59 | $100.10 | $105.25 | 49,420,721 |
September 2024 | $147.00 | $147.45 | $107.65 | $109.03 | 55,576,860 |
August 2024 | $173.25 | $190.38 | $142.00 | $149.79 | 49,448,347 |
July 2024 | $215.77 | $219.77 | $164.55 | $172.58 | 31,435,655 |
June 2024 | $188.01 | $218.50 | $173.10 | $210.72 | 30,642,731 |
May 2024 | $161.56 | $197.85 | $150.49 | $186.91 | 36,009,764 |
April 2024 | $195.99 | $196.36 | $153.72 | $162.53 | 42,154,173 |
March 2024 | $210.00 | $221.83 | $187.13 | $196.03 | 25,061,064 |
February 2024 | $161.50 | $209.97 | $158.94 | $208.53 | 29,630,682 |
January 2024 | $141.59 | $164.71 | $131.50 | $159.53 | 35,417,719 |
December 2023 | $119.99 | $153.53 | $119.10 | $144.34 | 22,241,721 |
November 2023 | $91.48 | $121.75 | $89.50 | $118.09 | 38,105,338 |
October 2023 | $110.35 | $112.47 | $88.47 | $92.63 | 29,760,762 |
September 2023 | $139.10 | $139.67 | $100.50 | $109.83 | 28,491,194 |
August 2023 | $116.00 | $139.85 | $114.30 | $138.71 | 29,841,335 |
July 2023 | $114.76 | $120.61 | $108.01 | $116.72 | 17,797,646 |
June 2023 | $104.71 | $115.79 | $100.24 | $114.23 | 22,950,447 |
May 2023 | $93.20 | $107.15 | $83.80 | $104.02 | 25,067,147 |
April 2023 | $81.84 | $97.03 | $78.89 | $92.76 | 16,597,927 |
March 2023 | $75.07 | $83.94 | $67.59 | $82.35 | 23,586,718 |
