| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.59 | $0.98 | $0.59 | $0.71 | 74,809,639 |
December 2024 | $0.62 | $0.81 | $0.55 | $0.56 | 20,584,260 |
November 2024 | $0.57 | $0.72 | $0.52 | $0.64 | 13,366,245 |
October 2024 | $0.61 | $0.69 | $0.50 | $0.57 | 15,561,753 |
September 2024 | $0.80 | $0.80 | $0.50 | $0.60 | 15,439,596 |
August 2024 | $2.63 | $2.68 | $0.68 | $0.78 | 45,025,528 |
July 2024 | $2.68 | $3.28 | $2.53 | $2.63 | 18,923,636 |
June 2024 | $4.02 | $4.06 | $2.22 | $2.70 | 17,556,341 |
May 2024 | $3.59 | $4.48 | $3.18 | $4.02 | 12,943,292 |
April 2024 | $5.19 | $5.83 | $3.46 | $3.55 | 20,119,577 |
March 2024 | $4.49 | $5.50 | $3.92 | $5.13 | 21,921,230 |
February 2024 | $2.90 | $4.42 | $2.50 | $4.41 | 19,806,707 |
January 2024 | $0.54 | $3.44 | $0.51 | $2.78 | 149,008,800 |
December 2023 | $0.54 | $0.65 | $0.44 | $0.54 | 5,457,712 |
November 2023 | $0.48 | $0.55 | $0.36 | $0.53 | 8,100,279 |
October 2023 | $0.67 | $0.71 | $0.47 | $0.48 | 2,190,926 |
September 2023 | $0.77 | $0.81 | $0.64 | $0.66 | 4,338,308 |
August 2023 | $1.20 | $1.23 | $0.75 | $0.76 | 4,251,934 |
July 2023 | $1.53 | $1.64 | $1.17 | $1.20 | 4,274,413 |
June 2023 | $4.26 | $4.33 | $1.31 | $1.52 | 27,001,347 |
May 2023 | $2.63 | $5.89 | $2.40 | $4.22 | 79,014,544 |
April 2023 | $2.01 | $3.39 | $1.68 | $2.63 | 19,004,407 |
March 2023 | $1.13 | $2.58 | $1.05 | $1.90 | 27,817,379 |
February 2023 | $1.00 | $1.30 | $0.95 | $1.10 | 1,538,478 |
January 2023 | $1.00 | $1.22 | $0.72 | $1.00 | 3,047,468 |
