Electra Battery Materials (ELBM) went public on March 14, 2017, when it opened at a split-adjusted price of $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.79 | $2.15 | $1.64 | $1.76 | 293,701 |
December 2024 | $1.96 | $2.59 | $1.46 | $1.85 | 1,636,630 |
November 2024 | $2.02 | $2.32 | $1.85 | $1.99 | 305,739 |
October 2024 | $2.28 | $2.60 | $2.01 | $2.07 | 251,691 |
September 2024 | $2.72 | $2.78 | $1.90 | $2.29 | 745,089 |
August 2024 | $1.45 | $2.83 | $1.04 | $2.77 | 4,740,122 |
July 2024 | $1.68 | $1.82 | $1.44 | $1.45 | 344,441 |
June 2024 | $1.90 | $2.00 | $1.48 | $1.68 | 347,191 |
May 2024 | $1.76 | $2.00 | $1.71 | $1.88 | 323,800 |
April 2024 | $1.96 | $2.08 | $1.60 | $1.72 | 331,009 |
March 2024 | $2.16 | $2.27 | $1.76 | $1.82 | 509,924 |
February 2024 | $1.35 | $3.00 | $1.35 | $2.16 | 1,869,057 |
January 2024 | $1.52 | $1.84 | $1.24 | $1.36 | 874,803 |
December 2023 | $1.94 | $1.99 | $1.24 | $1.46 | 1,235,562 |
November 2023 | $2.18 | $2.18 | $1.80 | $1.93 | 409,476 |
October 2023 | $2.48 | $2.48 | $1.68 | $2.12 | 679,826 |
September 2023 | $3.13 | $3.13 | $2.21 | $2.47 | 597,093 |
August 2023 | $5.72 | $7.20 | $2.59 | $3.02 | 4,510,483 |
July 2023 | $3.96 | $10.64 | $3.56 | $6.12 | 19,806,675 |
June 2023 | $4.20 | $5.48 | $3.88 | $3.88 | 248,094 |
May 2023 | $7.52 | $7.88 | $3.33 | $4.20 | 747,850 |
April 2023 | $8.28 | $9.88 | $7.20 | $7.44 | 271,564 |
March 2023 | $8.44 | $8.75 | $6.84 | $8.20 | 216,512 |
February 2023 | $9.28 | $9.52 | $8.04 | $8.40 | 165,584 |
January 2023 | $6.52 | $10.96 | $6.52 | $9.36 | 262,090 |
