| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $247.60 | $268.00 | $244.58 | $263.81 | 19,784,766 |
January 2025 | $234.78 | $253.19 | $227.63 | $250.19 | 23,201,075 |
December 2024 | $248.30 | $253.87 | $233.07 | $234.32 | 22,402,259 |
November 2024 | $245.29 | $251.03 | $239.48 | $248.12 | 22,440,296 |
October 2024 | $254.93 | $261.92 | $242.55 | $245.09 | 20,047,628 |
September 2024 | $249.51 | $255.92 | $242.74 | $254.66 | 18,905,051 |
August 2024 | $231.86 | $252.31 | $229.65 | $251.95 | 21,773,553 |
July 2024 | $237.80 | $247.79 | $219.89 | $229.57 | 22,942,696 |
June 2024 | $229.63 | $244.73 | $229.09 | $236.84 | 23,644,828 |
May 2024 | $225.01 | $234.30 | $222.57 | $230.53 | 21,007,609 |
April 2024 | $228.64 | $228.82 | $215.49 | $224.52 | 26,072,215 |
March 2024 | $221.11 | $230.19 | $219.76 | $229.24 | 24,300,184 |
February 2024 | $195.90 | $223.50 | $193.60 | $222.66 | 29,018,028 |
January 2024 | $194.57 | $200.52 | $191.59 | $196.30 | 21,897,084 |
December 2023 | $189.25 | $199.09 | $186.43 | $196.43 | 22,062,201 |
November 2023 | $165.33 | $189.54 | $163.31 | $189.32 | 20,277,817 |
October 2023 | $166.89 | $168.82 | $154.75 | $165.63 | 23,564,073 |
September 2023 | $181.50 | $181.91 | $164.90 | $167.27 | 21,408,248 |
August 2023 | $180.05 | $186.39 | $174.64 | $180.96 | 23,844,539 |
July 2023 | $182.75 | $188.44 | $177.45 | $180.30 | 20,123,332 |
June 2023 | $162.06 | $184.82 | $161.50 | $183.80 | 23,326,928 |
May 2023 | $164.75 | $176.46 | $161.00 | $162.02 | 22,527,828 |
April 2023 | $162.38 | $165.17 | $158.56 | $164.76 | 18,293,833 |
March 2023 | $155.07 | $162.95 | $150.53 | $162.49 | 27,703,271 |
February 2023 | $150.42 | $161.38 | $140.78 | $155.91 | 24,871,692 |
