| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $64.71 | $71.16 | $63.78 | $67.16 | 117,004,413 |
February 2025 | $66.30 | $71.29 | $61.27 | $64.45 | 95,094,531 |
January 2025 | $61.64 | $71.20 | $60.83 | $67.18 | 99,972,321 |
December 2024 | $62.92 | $66.22 | $60.47 | $61.67 | 88,301,374 |
November 2024 | $57.20 | $65.34 | $57.04 | $63.00 | 88,088,234 |
October 2024 | $64.58 | $67.21 | $55.84 | $57.01 | 99,352,512 |
September 2024 | $58.39 | $64.87 | $57.92 | $64.54 | 116,086,460 |
August 2024 | $54.33 | $59.06 | $53.03 | $58.59 | 96,932,558 |
July 2024 | $53.14 | $55.12 | $51.34 | $54.87 | 88,876,273 |
June 2024 | $53.33 | $54.62 | $51.03 | $53.01 | 97,943,377 |
May 2024 | $50.75 | $54.14 | $47.63 | $53.50 | 121,613,249 |
April 2024 | $51.69 | $51.95 | $48.51 | $50.60 | 105,061,066 |
March 2024 | $46.09 | $51.96 | $45.96 | $51.82 | 158,941,563 |
February 2024 | $40.43 | $47.22 | $39.78 | $46.17 | 151,953,025 |
January 2024 | $42.24 | $43.16 | $39.22 | $40.11 | 112,710,503 |
December 2023 | $40.03 | $43.23 | $39.65 | $42.60 | 143,452,500 |
November 2023 | $37.99 | $40.62 | $36.07 | $40.05 | 164,011,842 |
October 2023 | $42.62 | $42.74 | $36.81 | $38.07 | 107,360,082 |
September 2023 | $43.88 | $44.20 | $41.15 | $42.79 | 106,487,652 |
August 2023 | $42.61 | $44.00 | $40.76 | $43.46 | 104,405,824 |
July 2023 | $43.10 | $47.75 | $41.79 | $42.96 | 125,853,066 |
June 2023 | $41.31 | $44.92 | $41.05 | $43.13 | 103,537,266 |
May 2023 | $44.16 | $44.50 | $40.54 | $41.06 | 99,432,433 |
April 2023 | $42.36 | $44.78 | $40.77 | $44.55 | 88,021,981 |
March 2023 | $43.59 | $44.15 | $38.51 | $42.58 | 118,452,305 |
