Eastside Distilling (BLNE) went public on January 4, 2018, when it opened at a split-adjusted price of $762.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $7.50 | $7.95 | $1.62 | $1.67 | 2,038,101 |
February 2025 | $6.80 | $8.40 | $5.65 | $7.68 | 1,525,410 |
January 2025 | $9.70 | $10.50 | $6.26 | $7.01 | 514,270 |
December 2024 | $6.74 | $9.63 | $6.20 | $9.63 | 373,070 |
November 2024 | $5.77 | $6.90 | $4.10 | $6.50 | 218,790 |
October 2024 | $5.22 | $6.95 | $4.90 | $6.06 | 194,270 |
September 2024 | $8.20 | $29.80 | $4.41 | $5.10 | 14,859,270 |
August 2024 | $9.20 | $10.90 | $6.50 | $8.54 | 315,190 |
July 2024 | $10.00 | $12.90 | $8.70 | $9.28 | 168,170 |
June 2024 | $10.60 | $12.50 | $8.93 | $10.40 | 73,400 |
May 2024 | $10.50 | $17.89 | $9.30 | $10.20 | 314,990 |
April 2024 | $11.10 | $11.90 | $8.40 | $10.20 | 93,390 |
March 2024 | $11.10 | $15.00 | $9.20 | $9.90 | 136,690 |
February 2024 | $10.90 | $13.50 | $9.61 | $11.05 | 677,690 |
January 2024 | $13.10 | $13.10 | $9.88 | $11.10 | 106,320 |
December 2023 | $11.60 | $13.80 | $9.00 | $12.90 | 52,430 |
November 2023 | $16.40 | $16.50 | $9.00 | $12.80 | 125,880 |
October 2023 | $13.70 | $20.60 | $12.10 | $16.30 | 220,280 |
September 2023 | $16.60 | $26.00 | $11.94 | $13.30 | 209,260 |
August 2023 | $30.00 | $35.90 | $16.20 | $16.80 | 128,300 |
July 2023 | $33.10 | $63.00 | $28.00 | $30.50 | 484,610 |
June 2023 | $36.80 | $82.20 | $30.30 | $32.30 | 973,480 |
May 2023 | $38.00 | $53.00 | $34.00 | $36.00 | 152,183 |
April 2023 | $54.00 | $58.40 | $36.20 | $38.80 | 16,953 |
March 2023 | $56.00 | $72.00 | $44.40 | $70.00 | 6,617 |
