| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $73.01 | $82.33 | $72.00 | $79.60 | 1,849,043 |
November 2024 | $49.22 | $74.30 | $49.22 | $73.27 | 2,706,916 |
October 2024 | $53.36 | $55.78 | $48.45 | $49.08 | 2,329,497 |
September 2024 | $54.70 | $55.28 | $45.81 | $53.36 | 1,737,380 |
August 2024 | $54.55 | $55.72 | $45.00 | $55.00 | 2,289,605 |
July 2024 | $46.05 | $56.13 | $43.25 | $54.76 | 2,210,594 |
June 2024 | $49.96 | $49.96 | $44.82 | $45.84 | 4,043,847 |
May 2024 | $48.91 | $55.91 | $45.55 | $49.68 | 2,675,308 |
April 2024 | $53.73 | $57.38 | $48.71 | $48.76 | 1,774,809 |
March 2024 | $35.42 | $54.73 | $35.06 | $53.73 | 2,636,519 |
February 2024 | $32.56 | $36.18 | $31.56 | $35.52 | 1,109,316 |
January 2024 | $33.55 | $34.19 | $30.08 | $32.22 | 1,047,530 |
December 2023 | $29.41 | $34.59 | $29.36 | $33.70 | 1,681,872 |
November 2023 | $32.45 | $34.28 | $28.82 | $29.28 | 1,113,976 |
October 2023 | $34.65 | $35.70 | $31.47 | $32.60 | 1,010,306 |
September 2023 | $35.73 | $37.98 | $33.99 | $34.94 | 1,916,466 |
August 2023 | $37.66 | $38.59 | $28.70 | $35.57 | 2,653,957 |
July 2023 | $36.50 | $39.89 | $36.04 | $37.98 | 2,304,712 |
June 2023 | $31.96 | $37.20 | $31.46 | $36.41 | 3,195,735 |
May 2023 | $25.41 | $32.85 | $22.06 | $31.97 | 2,801,187 |
April 2023 | $27.00 | $27.81 | $24.19 | $25.20 | 1,724,825 |
March 2023 | $28.83 | $30.33 | $24.98 | $26.92 | 2,125,770 |
February 2023 | $30.29 | $31.41 | $28.39 | $28.91 | 860,987 |
January 2023 | $27.70 | $31.55 | $27.03 | $30.30 | 935,906 |
December 2022 | $25.83 | $29.43 | $25.14 | $27.55 | 1,566,252 |
