| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $117.32 | $121.47 | $113.81 | $119.10 | 71,876,293 |
February 2025 | $110.95 | $117.98 | $110.18 | $117.49 | 69,926,812 |
January 2025 | $107.49 | $111.73 | $104.24 | $110.96 | 62,045,800 |
December 2024 | $115.98 | $116.21 | $104.66 | $106.75 | 68,092,200 |
November 2024 | $112.56 | $117.49 | $108.27 | $115.98 | 66,264,600 |
October 2024 | $113.31 | $119.00 | $108.01 | $113.13 | 81,699,600 |
September 2024 | $111.89 | $116.12 | $111.80 | $113.16 | 64,649,100 |
August 2024 | $106.74 | $113.45 | $106.25 | $111.84 | 70,897,700 |
July 2024 | $97.95 | $106.99 | $96.47 | $106.25 | 58,479,700 |
June 2024 | $100.25 | $101.98 | $96.56 | $97.46 | 51,419,800 |
May 2024 | $94.30 | $101.71 | $93.86 | $100.71 | 68,204,700 |
April 2024 | $92.91 | $95.90 | $89.30 | $94.60 | 54,121,500 |
March 2024 | $88.33 | $93.24 | $86.74 | $93.11 | 61,586,100 |
February 2024 | $90.77 | $93.15 | $85.96 | $88.41 | 68,021,800 |
January 2024 | $91.88 | $95.12 | $89.63 | $91.23 | 62,566,300 |
December 2023 | $87.77 | $94.70 | $87.15 | $92.38 | 72,115,800 |
November 2023 | $83.94 | $87.96 | $81.51 | $87.85 | 71,332,700 |
October 2023 | $82.57 | $84.81 | $78.17 | $83.65 | 73,047,400 |
September 2023 | $83.99 | $90.42 | $80.97 | $83.06 | 77,040,100 |
August 2023 | $87.08 | $87.46 | $82.74 | $83.57 | 64,565,000 |
July 2023 | $83.50 | $89.71 | $82.42 | $87.12 | 48,939,400 |
June 2023 | $83.47 | $86.51 | $81.14 | $83.51 | 66,068,800 |
May 2023 | $91.05 | $92.23 | $81.44 | $83.09 | 64,401,200 |
April 2023 | $87.61 | $92.47 | $87.04 | $91.08 | 53,776,300 |
March 2023 | $86.60 | $90.87 | $84.16 | $88.86 | 76,817,400 |
