| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 20:30 | $40.03 | $40.24 | $40.02 | $40.22 | 52,520 |
December 26 2024 19:30 | $40.16 | $40.16 | $40.10 | $40.14 | 35,490 |
December 26 2024 18:30 | $40.21 | $40.22 | $40.12 | $40.15 | 8,419 |
December 26 2024 17:30 | $40.15 | $40.23 | $40.14 | $40.19 | 10,378 |
December 26 2024 16:30 | $40.29 | $40.32 | $40.18 | $40.18 | 12,627 |
December 26 2024 15:30 | $40.18 | $40.35 | $40.18 | $40.31 | 9,349 |
December 26 2024 14:30 | $39.91 | $40.34 | $39.91 | $40.27 | 14,760 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
