Douglas Elliman (DOUG) went public on December 30, 2021, when it opened at a split-adjusted price of $9.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.73 | $1.75 | $1.48 | $1.59 | 7,414,696 |
March 2025 | $1.92 | $1.97 | $1.56 | $1.72 | 11,330,374 |
February 2025 | $1.83 | $2.19 | $1.77 | $1.83 | 12,575,389 |
January 2025 | $1.72 | $1.89 | $1.49 | $1.78 | 14,504,695 |
December 2024 | $2.47 | $2.60 | $1.49 | $1.67 | 23,198,932 |
November 2024 | $2.05 | $2.98 | $1.76 | $2.54 | 19,631,491 |
October 2024 | $1.86 | $2.19 | $1.35 | $2.01 | 12,803,588 |
September 2024 | $1.75 | $2.05 | $1.42 | $1.83 | 12,003,639 |
August 2024 | $2.05 | $2.50 | $1.61 | $1.78 | 21,642,700 |
July 2024 | $1.18 | $2.18 | $1.03 | $2.06 | 31,112,570 |
June 2024 | $1.16 | $1.23 | $1.00 | $1.16 | 27,461,197 |
May 2024 | $1.36 | $1.56 | $1.04 | $1.14 | 15,969,997 |
April 2024 | $1.58 | $1.66 | $1.15 | $1.36 | 20,990,642 |
March 2024 | $1.78 | $2.03 | $1.50 | $1.58 | 19,643,981 |
February 2024 | $2.20 | $2.24 | $1.72 | $1.84 | 19,987,392 |
January 2024 | $2.91 | $3.02 | $2.07 | $2.16 | 11,235,578 |
December 2023 | $1.96 | $3.16 | $1.87 | $2.95 | 15,577,000 |
November 2023 | $1.75 | $2.06 | $1.57 | $1.95 | 19,750,200 |
October 2023 | $2.27 | $2.27 | $1.65 | $1.77 | 8,930,700 |
September 2023 | $2.55 | $2.65 | $2.12 | $2.26 | 7,994,700 |
August 2023 | $2.20 | $2.59 | $2.02 | $2.51 | 14,905,000 |
July 2023 | $2.23 | $2.57 | $2.07 | $2.21 | 17,520,900 |
June 2023 | $2.76 | $2.85 | $2.08 | $2.22 | 42,256,905 |
May 2023 | $3.03 | $3.24 | $2.43 | $2.77 | 11,787,930 |
April 2023 | $2.97 | $3.15 | $2.82 | $3.04 | 7,495,845 |
