Dominari (DOMH) went public on September 7, 1984, when it opened at a split-adjusted price of $401,349.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.69 | $1.80 | $1.50 | $1.59 | 225,555 |
October 2024 | $1.90 | $2.00 | $1.66 | $1.70 | 278,149 |
September 2024 | $1.63 | $2.18 | $1.60 | $1.85 | 288,173 |
August 2024 | $1.71 | $1.77 | $1.50 | $1.58 | 99,176 |
July 2024 | $1.82 | $2.13 | $1.70 | $1.76 | 225,168 |
June 2024 | $2.27 | $2.34 | $1.82 | $1.87 | 156,400 |
May 2024 | $2.37 | $2.49 | $2.01 | $2.21 | 170,400 |
April 2024 | $2.33 | $3.20 | $2.28 | $2.37 | 408,900 |
March 2024 | $2.06 | $2.50 | $1.92 | $2.45 | 216,100 |
February 2024 | $2.24 | $2.40 | $2.00 | $2.11 | 146,000 |
January 2024 | $2.53 | $2.69 | $2.04 | $2.30 | 230,300 |
December 2023 | $2.21 | $2.66 | $1.85 | $2.59 | 380,100 |
November 2023 | $1.92 | $2.30 | $1.76 | $2.27 | 208,300 |
October 2023 | $2.31 | $2.41 | $1.84 | $2.00 | 186,200 |
September 2023 | $2.93 | $2.94 | $2.29 | $2.32 | 278,800 |
August 2023 | $3.01 | $3.21 | $2.67 | $2.92 | 171,500 |
July 2023 | $2.86 | $3.40 | $2.67 | $3.06 | 341,600 |
June 2023 | $2.61 | $3.03 | $2.50 | $2.91 | 202,900 |
May 2023 | $3.43 | $3.46 | $2.06 | $2.59 | 398,600 |
April 2023 | $3.47 | $3.76 | $3.16 | $3.48 | 324,200 |
March 2023 | $4.01 | $4.45 | $2.88 | $3.22 | 585,900 |
February 2023 | $3.85 | $4.24 | $3.61 | $4.02 | 606,300 |
January 2023 | $3.28 | $4.14 | $3.28 | $3.90 | 572,500 |
December 2022 | $3.40 | $3.84 | $3.02 | $3.28 | 870,900 |
November 2022 | $6.10 | $6.12 | $3.39 | $3.42 | 602,700 |
