| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $59.31 | $59.31 | $41.35 | $45.96 | 7,729,266 |
October 2024 | $57.79 | $62.49 | $51.76 | $57.03 | 3,650,849 |
September 2024 | $56.94 | $61.50 | $50.10 | $58.03 | 3,147,902 |
August 2024 | $52.94 | $62.27 | $41.77 | $57.93 | 4,794,711 |
July 2024 | $41.46 | $59.00 | $39.22 | $53.22 | 3,898,500 |
June 2024 | $44.22 | $48.01 | $38.34 | $41.59 | 3,017,237 |
May 2024 | $48.50 | $52.76 | $42.25 | $42.99 | 3,810,801 |
April 2024 | $42.16 | $49.63 | $33.58 | $48.27 | 5,197,366 |
March 2024 | $40.02 | $44.51 | $35.72 | $42.34 | 5,114,838 |
February 2024 | $32.77 | $39.97 | $28.50 | $39.57 | 6,714,209 |
January 2024 | $29.31 | $35.97 | $24.55 | $32.34 | 8,037,753 |
December 2023 | $17.76 | $31.98 | $17.21 | $30.32 | 7,717,456 |
November 2023 | $13.08 | $18.74 | $12.97 | $17.70 | 5,211,083 |
October 2023 | $15.47 | $15.67 | $10.12 | $13.23 | 6,553,701 |
September 2023 | $19.16 | $19.45 | $13.95 | $15.50 | 5,313,966 |
August 2023 | $23.98 | $24.35 | $18.37 | $18.91 | 3,673,843 |
July 2023 | $22.10 | $28.37 | $20.53 | $24.40 | 6,197,181 |
June 2023 | $18.33 | $23.44 | $18.13 | $22.11 | 9,154,474 |
May 2023 | $23.83 | $24.29 | $16.02 | $18.29 | 6,772,839 |
April 2023 | $26.71 | $27.19 | $21.88 | $23.83 | 3,268,976 |
March 2023 | $32.71 | $35.82 | $23.66 | $26.66 | 6,595,424 |
February 2023 | $39.55 | $47.82 | $31.20 | $32.93 | 6,693,279 |
January 2023 | $21.84 | $40.64 | $21.05 | $39.66 | 5,812,333 |
December 2022 | $24.00 | $25.37 | $17.60 | $21.33 | 5,658,291 |
November 2022 | $25.71 | $28.88 | $20.51 | $23.95 | 6,260,210 |
