Digital Brands (DBGIW) went public on May 14, 2021, when it opened at a split-adjusted price of $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $12.800 | $18.500 | $10.910 | $16.000 | 14,256 |
November 2024 | $13.600 | $21.950 | $7.210 | $12.210 | 44,361 |
October 2024 | $13.430 | $21.110 | $7.520 | $13.000 | 81,773 |
September 2024 | $11.600 | $23.000 | $11.190 | $13.650 | 28,041 |
August 2024 | $11.500 | $11.990 | $9.120 | $11.440 | 8,614 |
July 2024 | $12.500 | $13.780 | $10.110 | $13.780 | 5,167 |
June 2024 | $9.120 | $14.950 | $8.000 | $11.400 | 48,915 |
May 2024 | $7.470 | $14.600 | $5.940 | $8.600 | 4,703 |
April 2024 | $12.130 | $12.130 | $5.000 | $7.100 | 1,842 |
March 2024 | $12.980 | $14.000 | $8.180 | $10.480 | 12,371 |
February 2024 | $7.050 | $9.950 | $6.990 | $9.950 | 6,166 |
January 2024 | $7.600 | $12.000 | $7.090 | $8.450 | 2,975 |
December 2023 | $9.500 | $14.940 | $7.600 | $7.600 | 1,887 |
November 2023 | $11.840 | $14.020 | $9.060 | $9.380 | 12,833 |
October 2023 | $8.290 | $10.540 | $4.200 | $10.420 | 12,644 |
September 2023 | $12.500 | $13.980 | $5.690 | $8.290 | 8,823 |
August 2023 | $4.550 | $20.000 | $4.550 | $14.000 | 27,672 |
July 2023 | $5.320 | $5.800 | $4.560 | $5.240 | 2,114 |
June 2023 | $4.900 | $6.530 | $2.799 | $5.960 | 9,030 |
May 2023 | $1.630 | $5.000 | $1.050 | $4.290 | 81,541 |
April 2023 | $1.090 | $4.970 | $0.700 | $1.630 | 33,301 |
March 2023 | $1.910 | $1.910 | $1.540 | $1.540 | 361 |
February 2023 | $1.500 | $2.220 | $1.500 | $1.910 | 3,990 |
January 2023 | $2.000 | $2.240 | $1.720 | $2.120 | 4,939 |
December 2022 | $2.530 | $2.660 | $1.070 | $2.000 | 136,857 |
