| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $144.70 | $151.29 | $142.50 | $146.02 | 294,954 |
February 2025 | $145.81 | $148.05 | $141.57 | $144.70 | 340,701 |
January 2025 | $151.01 | $155.05 | $142.35 | $148.56 | 272,920 |
December 2024 | $165.06 | $167.68 | $147.53 | $153.57 | 382,097 |
November 2024 | $149.15 | $171.14 | $148.11 | $163.72 | 311,751 |
October 2024 | $156.35 | $159.23 | $148.11 | $148.11 | 238,453 |
September 2024 | $154.96 | $161.03 | $146.29 | $158.61 | 351,757 |
August 2024 | $154.51 | $158.34 | $140.48 | $155.09 | 409,788 |
July 2024 | $136.40 | $161.17 | $135.35 | $154.81 | 469,422 |
June 2024 | $145.68 | $147.61 | $131.69 | $136.85 | 448,004 |
May 2024 | $144.58 | $154.28 | $142.46 | $144.42 | 427,428 |
April 2024 | $146.89 | $148.34 | $142.27 | $143.63 | 259,753 |
March 2024 | $138.21 | $149.62 | $137.86 | $148.40 | 437,096 |
February 2024 | $151.55 | $157.75 | $137.59 | $137.90 | 402,548 |
January 2024 | $157.89 | $158.87 | $149.34 | $152.06 | 197,649 |
December 2023 | $154.94 | $165.83 | $153.97 | $157.84 | 227,711 |
November 2023 | $144.49 | $157.33 | $137.74 | $153.07 | 316,198 |
October 2023 | $159.77 | $160.29 | $141.22 | $148.36 | 379,556 |
September 2023 | $159.74 | $162.01 | $150.84 | $159.19 | 222,202 |
August 2023 | $169.92 | $169.92 | $155.12 | $159.37 | 307,233 |
July 2023 | $159.90 | $176.27 | $156.56 | $169.93 | 190,694 |
June 2023 | $148.61 | $167.10 | $148.57 | $160.37 | 241,844 |
May 2023 | $150.96 | $154.92 | $143.09 | $148.64 | 222,245 |
April 2023 | $147.58 | $159.96 | $147.58 | $150.37 | 195,821 |
March 2023 | $160.43 | $165.10 | $143.06 | $152.66 | 363,019 |
