| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $113.35 | $120.42 | $112.33 | $119.85 | 1,027,334 |
January 2025 | $114.58 | $120.78 | $109.59 | $115.83 | 3,911,320 |
December 2024 | $116.67 | $122.88 | $112.30 | $113.60 | 5,216,141 |
November 2024 | $103.93 | $118.49 | $103.65 | $116.87 | 3,964,379 |
October 2024 | $102.73 | $108.02 | $99.78 | $103.93 | 2,725,409 |
September 2024 | $100.71 | $105.12 | $92.85 | $102.96 | 2,782,366 |
August 2024 | $101.42 | $102.26 | $90.61 | $100.89 | 2,562,843 |
July 2024 | $97.01 | $104.71 | $96.48 | $101.65 | 2,911,955 |
June 2024 | $92.41 | $98.83 | $89.00 | $96.84 | 2,784,578 |
May 2024 | $92.36 | $100.69 | $90.03 | $92.33 | 4,294,156 |
April 2024 | $92.28 | $96.10 | $87.20 | $92.79 | 4,759,294 |
March 2024 | $86.90 | $94.54 | $84.83 | $91.53 | 3,380,368 |
February 2024 | $87.66 | $89.70 | $84.12 | $86.67 | 2,472,410 |
January 2024 | $83.35 | $92.86 | $79.21 | $87.59 | 3,191,703 |
December 2023 | $81.09 | $86.18 | $80.61 | $84.06 | 4,247,796 |
November 2023 | $72.29 | $82.38 | $70.92 | $81.04 | 3,260,633 |
October 2023 | $73.50 | $75.34 | $69.59 | $72.21 | 2,717,484 |
September 2023 | $75.59 | $76.20 | $70.46 | $73.38 | 2,766,634 |
August 2023 | $77.36 | $77.69 | $70.32 | $74.96 | 1,683,734 |
July 2023 | $80.22 | $81.64 | $76.19 | $77.87 | 2,139,611 |
June 2023 | $76.80 | $80.27 | $73.40 | $80.11 | 3,838,698 |
May 2023 | $79.26 | $79.72 | $73.68 | $77.33 | 2,861,245 |
April 2023 | $80.21 | $82.02 | $77.64 | $79.18 | 3,373,609 |
March 2023 | $74.01 | $81.31 | $73.11 | $80.61 | 3,637,354 |
February 2023 | $73.53 | $78.16 | $73.33 | $73.68 | 1,950,869 |
