| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $19.08 | $20.60 | $17.86 | $19.76 | 48,685,000 |
December 2024 | $19.36 | $20.18 | $18.19 | $18.98 | 60,769,783 |
November 2024 | $22.91 | $24.65 | $17.07 | $19.49 | 95,928,279 |
October 2024 | $26.90 | $26.93 | $22.66 | $22.98 | 51,296,107 |
September 2024 | $24.70 | $27.21 | $23.74 | $26.83 | 45,844,076 |
August 2024 | $26.87 | $27.55 | $23.24 | $24.93 | 71,654,914 |
July 2024 | $24.65 | $27.44 | $23.60 | $26.75 | 59,415,740 |
June 2024 | $27.43 | $27.67 | $24.31 | $24.55 | 48,793,820 |
May 2024 | $29.47 | $30.15 | $26.41 | $27.43 | 73,880,439 |
April 2024 | $32.54 | $32.54 | $29.32 | $29.39 | 99,840,275 |
March 2024 | $32.15 | $33.41 | $31.36 | $32.51 | 48,332,480 |
February 2024 | $34.07 | $34.32 | $31.31 | $31.85 | 76,162,775 |
January 2024 | $34.47 | $36.65 | $33.62 | $33.87 | 49,517,479 |
December 2023 | $30.77 | $34.97 | $30.40 | $34.69 | 52,542,190 |
November 2023 | $29.52 | $30.94 | $25.50 | $30.82 | 98,751,102 |
October 2023 | $33.08 | $33.08 | $28.87 | $29.52 | 71,017,530 |
September 2023 | $36.17 | $37.09 | $32.54 | $33.16 | 33,672,725 |
August 2023 | $39.71 | $40.18 | $35.62 | $35.86 | 29,825,738 |
July 2023 | $38.40 | $40.26 | $36.82 | $40.14 | 29,869,838 |
June 2023 | $36.08 | $38.82 | $34.68 | $38.69 | 36,824,816 |
May 2023 | $40.19 | $41.66 | $34.22 | $34.80 | 40,793,598 |
April 2023 | $37.81 | $40.70 | $37.40 | $40.39 | 34,054,069 |
March 2023 | $36.95 | $38.55 | $34.75 | $37.84 | 49,943,341 |
February 2023 | $35.31 | $38.13 | $32.85 | $36.54 | 38,906,990 |
January 2023 | $30.73 | $36.29 | $30.31 | $35.35 | 42,336,866 |
