| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $13.59 | $15.82 | $10.57 | $15.68 | 31,584,904 |
March 2025 | $16.36 | $16.97 | $13.30 | $13.60 | 29,321,713 |
February 2025 | $22.45 | $24.35 | $16.32 | $16.56 | 17,309,706 |
January 2025 | $20.73 | $24.29 | $18.52 | $23.30 | 20,764,921 |
December 2024 | $24.98 | $26.18 | $19.93 | $20.38 | 18,202,110 |
November 2024 | $26.65 | $33.33 | $23.53 | $25.00 | 19,182,041 |
October 2024 | $29.18 | $29.67 | $25.28 | $25.96 | 15,054,963 |
September 2024 | $24.36 | $32.13 | $24.24 | $29.13 | 21,921,574 |
August 2024 | $23.80 | $25.90 | $19.74 | $24.44 | 19,269,072 |
July 2024 | $23.01 | $25.24 | $20.43 | $24.37 | 22,240,664 |
June 2024 | $18.91 | $23.87 | $18.81 | $23.22 | 29,447,361 |
May 2024 | $15.53 | $20.91 | $15.40 | $18.56 | 22,399,351 |
April 2024 | $20.52 | $20.75 | $14.56 | $15.44 | 24,630,945 |
March 2024 | $19.99 | $21.87 | $19.24 | $20.52 | 22,523,072 |
February 2024 | $16.16 | $23.52 | $15.49 | $19.78 | 30,082,805 |
January 2024 | $21.12 | $21.93 | $15.90 | $16.01 | 20,205,188 |
December 2023 | $18.38 | $23.81 | $17.87 | $21.46 | 22,985,655 |
November 2023 | $18.82 | $22.49 | $15.45 | $18.52 | 22,700,830 |
October 2023 | $20.53 | $21.96 | $17.98 | $18.83 | 17,793,701 |
September 2023 | $23.29 | $25.17 | $20.52 | $20.63 | 15,305,042 |
August 2023 | $28.30 | $28.35 | $21.95 | $23.09 | 14,035,912 |
July 2023 | $29.35 | $30.79 | $27.55 | $28.43 | 8,619,505 |
June 2023 | $30.22 | $33.31 | $28.25 | $29.51 | 18,557,760 |
May 2023 | $24.85 | $32.76 | $24.32 | $30.22 | 16,965,521 |
April 2023 | $22.90 | $25.72 | $22.72 | $24.84 | 13,757,853 |
