| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $99.38 | $122.26 | $98.37 | $114.14 | 121,664,116 |
January 2025 | $114.80 | $125.27 | $100.04 | $103.60 | 167,600,729 |
December 2024 | $125.69 | $129.13 | $109.73 | $114.78 | 150,773,736 |
November 2024 | $124.13 | $147.07 | $120.82 | $127.08 | 183,377,235 |
October 2024 | $116.51 | $133.44 | $111.28 | $123.14 | 143,867,254 |
September 2024 | $114.02 | $126.05 | $100.65 | $117.65 | 272,531,028 |
August 2024 | $112.08 | $116.84 | $86.28 | $114.67 | 270,222,603 |
July 2024 | $135.98 | $148.59 | $104.97 | $112.83 | 226,383,315 |
June 2024 | $139.01 | $159.75 | $126.19 | $136.40 | 361,550,015 |
May 2024 | $121.56 | $177.73 | $116.14 | $138.03 | 294,914,461 |
April 2024 | $112.56 | $134.15 | $112.56 | $123.28 | 176,624,416 |
March 2024 | $122.83 | $129.12 | $103.11 | $112.42 | 232,586,945 |
February 2024 | $82.36 | $93.59 | $79.30 | $93.26 | 95,699,464 |
January 2024 | $74.00 | $85.17 | $72.90 | $81.66 | 84,602,419 |
December 2023 | $70.48 | $75.97 | $66.22 | $75.03 | 94,695,392 |
November 2023 | $66.00 | $74.63 | $65.47 | $74.42 | 89,458,076 |
October 2023 | $66.92 | $69.02 | $62.68 | $65.63 | 108,319,858 |
September 2023 | $62.51 | $71.02 | $62.28 | $67.20 | 129,579,126 |
August 2023 | $51.48 | $57.27 | $50.77 | $54.85 | 81,435,022 |
July 2023 | $52.30 | $54.34 | $51.07 | $51.61 | 75,033,975 |
June 2023 | $43.59 | $52.90 | $43.31 | $52.41 | 122,396,111 |
May 2023 | $42.12 | $47.56 | $42.02 | $43.40 | 93,277,683 |
April 2023 | $38.55 | $43.84 | $38.32 | $42.12 | 81,916,129 |
March 2023 | $39.22 | $39.36 | $34.53 | $38.61 | 117,207,876 |
February 2023 | $38.89 | $42.08 | $38.71 | $39.03 | 68,063,855 |
