| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $115.26 | $117.46 | $113.53 | $116.53 | 4,580,909 |
December 2024 | $126.19 | $129.65 | $110.17 | $115.24 | 150,773,736 |
November 2024 | $124.63 | $147.66 | $121.30 | $127.59 | 183,377,235 |
October 2024 | $116.97 | $133.97 | $111.72 | $123.63 | 143,867,254 |
September 2024 | $114.47 | $126.55 | $101.05 | $118.12 | 272,531,028 |
August 2024 | $112.53 | $117.30 | $86.62 | $115.13 | 270,222,603 |
July 2024 | $136.52 | $149.18 | $105.40 | $113.28 | 226,383,315 |
June 2024 | $139.57 | $160.39 | $126.70 | $136.95 | 361,550,015 |
May 2024 | $122.05 | $178.44 | $116.61 | $138.59 | 294,914,461 |
April 2024 | $113.01 | $134.69 | $113.01 | $123.77 | 176,624,416 |
March 2024 | $123.32 | $129.64 | $103.53 | $112.87 | 232,586,945 |
February 2024 | $82.69 | $93.96 | $79.62 | $93.63 | 95,699,464 |
January 2024 | $74.30 | $85.51 | $73.19 | $81.98 | 84,602,419 |
December 2023 | $70.77 | $76.27 | $66.48 | $75.33 | 94,695,392 |
November 2023 | $66.27 | $74.93 | $65.73 | $74.71 | 89,458,076 |
October 2023 | $67.19 | $69.30 | $62.93 | $65.89 | 108,319,858 |
September 2023 | $62.76 | $71.31 | $62.53 | $67.47 | 129,579,126 |
August 2023 | $51.68 | $57.50 | $50.97 | $55.07 | 81,435,022 |
July 2023 | $52.51 | $54.56 | $51.27 | $51.82 | 75,033,975 |
June 2023 | $43.77 | $53.11 | $43.48 | $52.62 | 122,396,111 |
May 2023 | $42.29 | $47.75 | $42.19 | $43.58 | 93,277,683 |
April 2023 | $38.70 | $44.01 | $38.47 | $42.29 | 81,916,129 |
March 2023 | $39.38 | $39.52 | $34.67 | $38.77 | 117,207,876 |
February 2023 | $39.05 | $42.25 | $38.86 | $39.18 | 68,063,849 |
January 2023 | $38.79 | $41.22 | $37.29 | $39.16 | 58,675,696 |
