| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $469.36 | $479.55 | $420.04 | $429.86 | 8,542,670 |
March 2025 | $482.38 | $503.22 | $446.09 | $469.35 | 28,996,500 |
February 2025 | $462.53 | $513.26 | $449.65 | $479.12 | 29,513,700 |
January 2025 | $424.60 | $484.15 | $401.61 | $474.90 | 27,663,500 |
December 2024 | $460.32 | $462.15 | $418.66 | $422.22 | 23,863,800 |
November 2024 | $402.84 | $465.97 | $384.21 | $462.51 | 31,120,000 |
October 2024 | $412.16 | $417.41 | $393.64 | $401.74 | 19,685,900 |
September 2024 | $380.71 | $415.11 | $374.58 | $414.29 | 27,537,600 |
August 2024 | $362.42 | $381.73 | $336.53 | $381.58 | 36,704,000 |
July 2024 | $371.03 | $386.13 | $342.21 | $367.97 | 31,761,200 |
June 2024 | $369.87 | $378.87 | $358.46 | $369.60 | 32,555,900 |
May 2024 | $383.27 | $411.36 | $357.37 | $369.28 | 34,638,200 |
April 2024 | $404.17 | $408.73 | $378.52 | $385.68 | 27,722,500 |
March 2024 | $358.34 | $407.27 | $354.73 | $404.73 | 29,577,400 |
February 2024 | $387.86 | $389.94 | $346.70 | $358.38 | 38,935,500 |
January 2024 | $391.83 | $399.15 | $369.35 | $386.39 | 24,929,400 |
December 2023 | $356.93 | $394.52 | $347.83 | $392.57 | 38,633,600 |
November 2023 | $356.90 | $376.89 | $347.88 | $356.44 | 38,236,300 |
October 2023 | $370.90 | $386.67 | $350.96 | $357.37 | 26,628,700 |
September 2023 | $404.18 | $412.64 | $367.51 | $369.13 | 29,836,800 |
August 2023 | $420.44 | $430.30 | $374.53 | $400.54 | 36,078,200 |
July 2023 | $392.05 | $438.62 | $389.33 | $418.73 | 25,745,300 |
June 2023 | $339.35 | $406.54 | $337.01 | $394.94 | 37,318,300 |
May 2023 | $369.20 | $381.88 | $335.77 | $336.19 | 44,209,400 |
April 2023 | $401.36 | $407.53 | $355.53 | $367.32 | 32,735,000 |
